Idx|Pair|Code|Indices|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|104.00335046199|104.00335046199|104.00335046199|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017||106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322||112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.06290895454|112.06290895454|112.06290895454|112.06290895454||112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156||103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156||103.97471581156|103.97471581156|103.97471581156|103.97471581156||103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156||103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156||103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|83.98468184|
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319||123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|100|100|100|100|100|100|100|100|
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669||175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195||177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123||183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322||114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056||133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622|104.69044622||104.69044622|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323||128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763||98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554||160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177||157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179||105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884||84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218||96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486||88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|88.663387360486|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|93.184709463663|
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|85.311407124653|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344||90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817||106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817||106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074||113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496||96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496||96.992786322496|96.992786322496|96.992786322496|96.992786322496||96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496||96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432||108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|100|100|100|100|100|100|100|100|100|100|100|
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341||102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341||102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523||103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217||146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|84.6687184|
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736||156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793||161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193||163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674||105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674||105.54211973674|105.54211973674|105.54211973674|105.54211973674||105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674||105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452||109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|
00014|39320|/equities/asml-holdings|NASDAQ100|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845||129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083||125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969||127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375||94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375||94.24160375|94.24160375|94.24160375|94.24160375||94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375||94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475||96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|96.886300916095|96.886300916095||96.886300916095|96.886300916095|96.886300916095|96.886300916095||96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095||96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819|98.232080417819||98.232080417819|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|102.6233328296|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|101.795|101.795|101.795|101.795|101.795|101.795|
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937||145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|129.9619568303|129.9619568303|129.9619568303|129.9619568303||129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303||129.9619568303|129.9619568303|129.9619568303|129.9619568303||129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303||129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816||134.9286816|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021||214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021||214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257||113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257||113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257||113.43347137257|113.43347137257|113.43347137257|113.43347137257||113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257||113.43347137257|113.43347137257|113.43347137257|113.43347137257|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972||107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|107.50764972|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|100|100|100|100|100|100|100|100|100|100|100|100|100|
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969||79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969||79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969||79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073||78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073||78.234636077073|78.234636077073|78.234636077073|78.234636077073||78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073||78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073||88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726||88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|88.308917370726|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|90.26772704766|
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213||94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789||88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789||88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|87.361631786065|87.361631786065|87.361631786065|87.361631786065|87.361631786065|87.361631786065|87.361631786065|87.361631786065|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299||95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|95.21911299|
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676||134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332||147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|120.806|120.806|120.806|120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393||142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758||149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|158.30036324851|158.30036324851|158.30036324851|158.30036324851||158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248||148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248||148.18662602248|148.18662602248|148.18662602248|148.18662602248||148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248||148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|154.53169752276|154.53169752276|154.53169752276|154.53169752276|154.53169752276|154.53169752276|154.53169752276|154.53169752276|154.53169752276|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036|159.14532036||159.14532036|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896||127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316||96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316||96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316||96.123690014316|96.123690014316|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919||91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919||91.9280919|91.9280919|91.9280919|91.9280919||91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919||91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919||91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|122.65382739165|122.65382739165||122.65382739165|122.65382739165|122.65382739165|122.65382739165||122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165||122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275||109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|95.997|95.997||95.997|95.997|95.997|95.997||95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997||95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467||117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467||117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619||125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619||125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619||125.06874520619|125.06874520619|125.06874520619|125.06874520619||125.06874520619|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197||126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197||126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|134.71557953254|134.71557953254|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367||122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367||122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687||96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687||96.089336300687|96.089336300687|96.089336300687|96.089336300687||96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687||96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687||96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154||108.4040652154|108.4040652154|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651||103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651||103.8761057651|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481||92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744||123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529||119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|123.98603931564|123.98603931564|123.98603931564|123.98603931564||123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564||123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564||123.98603931564|123.98603931564|123.98603931564|123.98603931564||123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564||123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|127.6548394|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54||104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|104.54|
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622||107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264||101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964||67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703||72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687||81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687||81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687||81.7047356687|81.7047356687|81.7047356687|81.7047356687||81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687||81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806||80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261||122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888||113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888||113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117||103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|197.06668805107|197.06668805107|197.06668805107|197.06668805107|197.06668805107|197.06668805107|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432||226.29234432|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528||109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724||106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496||112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108||103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108||103.84867349108|103.84867349108|103.84867349108|103.84867349108||103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108||103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108||103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783||123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018||142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807||117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|93.365|
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|85.242379380899|85.242379380899|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719||88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837||85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|90.527279090688|90.527279090688|90.527279090688|90.527279090688||90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688||90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688||90.527279090688|90.527279090688|90.527279090688|90.527279090688||90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688||90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152||86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.95160127977|128.95160127977|128.95160127977|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008||97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638||85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406|91.406||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557||90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073||86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073||86.886877989073|86.886877989073|86.886877989073|86.886877989073||86.886877989073|86.886877989073|86.886877989073|86.886877989073|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243||88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331||98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|98.27369331|
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937||81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937||81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012||75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809||75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252||88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709||115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022||115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316||91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243||182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243||182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895||185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927||154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927||154.4070927|154.4070927|154.4070927|154.4070927||154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927||154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927||154.4070927|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.97|
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293||116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293||116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51||94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259||108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|108.00776119259|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|113.01902475|
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299||93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412||98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125||106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|106.40557125|
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877||112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694||116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704||118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214||117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|104.062|104.062|104.062|104.062|104.062|104.062|
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|128.85048052253|128.85048052253|128.85048052253||128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253||128.85048052253|128.85048052253|128.85048052253|128.85048052253||128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253||128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039|133.10725039||96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|96.157|
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227||132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227||132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|134.51037993296|134.51037993296|134.51037993296|134.51037993296||134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296||134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296||134.51037993296|134.51037993296|134.51037993296|134.51037993296||134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296||134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|137.13654476521|126.35353416|126.35353416||126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|126.35353416|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211||97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832||108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027||114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|114.21940554027|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118||124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|124.76450118|92.499|92.499|92.499|92.499|92.499|92.499||92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499||92.499|92.499|92.499|92.499||92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499||92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499|92.499||92.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|154.19444994422|154.19444994422|154.19444994422|154.19444994422|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445||124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445||124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445||124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445||124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288||122.33034288|122.33034288|122.33034288|122.33034288||122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288||122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504||132.504|132.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044||139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791||145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957||153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957||153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957||153.87042538957|153.87042538957|153.87042538957|153.87042538957||153.87042538957|153.87042538957|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206||121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329||120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344||150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344||150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344||150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|170.40630142106|170.40630142106|170.40630142106|170.40630142106||170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106||170.40630142106|170.40630142106|170.40630142106|170.40630142106||170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951||173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|173.05754297951|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817|178.52026302817||178.52026302817|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|158.618411|
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202||92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841||116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607||122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|103.10201024|103.10201024|103.10201024|103.10201024||103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024||103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024||103.10201024|103.10201024|103.10201024|103.10201024||103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024||103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878||92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675||108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587||117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714||120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|99.71630474|99.71630474|99.71630474||99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474||99.71630474|99.71630474|99.71630474|99.71630474||99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474||99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474||99.71630474|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248||188.86657248|188.86657248|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126||126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004||136.86352004|136.86352004|136.86352004|136.86352004||136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004||136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004||121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246||120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246||120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104||122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097||115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054||77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164||97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419||104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823||302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118||291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399||277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399||277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399||277.79070355399|277.79070355399|277.79070355399|277.79070355399||277.79070355399|277.79070355399|277.79070355399|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727||171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756||179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|179.86672174756|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|187.19542254|
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909||96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909||96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909||96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.48461571|96.48461571||96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571||96.48461571|96.48461571|96.48461571|96.48461571||96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571||96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459||102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459|
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876||113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267||114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267||114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|106.65783550543|106.65783550543|106.65783550543||106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543||106.65783550543|106.65783550543|106.65783550543|106.65783550543||106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543||106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543||85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|81.833808181681|81.833808181681|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697||86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652||93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|100.72786029068|100.72786029068|100.72786029068|100.72786029068||100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068||100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068||100.72786029068|100.72786029068|100.72786029068|100.72786029068||100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|107.07073035703|107.07073035703|107.07073035703||107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703|107.07073035703||113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086||121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086||121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086||121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374||121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374||121.51786199374|121.51786199374|121.51786199374|121.51786199374||121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374||121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632||132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|132.85141632|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179||189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246||184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|105.07375086859|105.07375086859|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201||112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111||114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765||115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247||101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247||101.47607529247|101.47607529247|101.47607529247|101.47607529247||101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247||101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576||102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344||88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856||88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856||88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856||88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|86.18826102|86.18826102||86.18826102|86.18826102|86.18826102|86.18826102||86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102||86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102||97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|112.05646|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95||83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|83.95|
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|107.46687500287|107.46687500287|107.46687500287|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847||114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847||114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994||116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691||120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|94.051|94.051|94.051|94.051|94.051||94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051||94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051||94.051|94.051|94.051|94.051||94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051||94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866||400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866||400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|367.91764344||367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344||367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344||367.91764344|367.91764344|367.91764344|367.91764344||367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344||367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904||86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|86.904|
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|101.067|101.067|101.067|101.067|101.067||101.067|101.067|101.067|101.067||101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067||101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067||101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121||131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958||117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958||117.27160206958|117.27160206958|117.27160206958|117.27160206958||117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958||117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354|130.54401174354||130.54401174354|130.54401174354|130.54401174354|130.54401174354|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|112.84632292|
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304||101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304||101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647||108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647||90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754||90.1655754|90.1655754|90.1655754|90.1655754||90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754||90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38||95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486||139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486||139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486||139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608||150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608||150.53346119608|150.53346119608|151.34162547612|151.34162547612||151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612||151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885||126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|126.90163885|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|100.77942342894|100.77942342894|100.77942342894|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919||97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803||103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803||103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271||145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271|145.271||145.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426||144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944||120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244||114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244||114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616||104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616||104.18604616|104.18604616|104.18604616|104.18604616||104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616||104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853||97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339||159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963||170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|175.28579410181|175.28579410181||175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268||162.0211268|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292||131.25366191292|131.25366191292|131.25366191292|131.25366191292||131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292||131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203|137.90336203||110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|110.77287057|
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482||776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052||895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|510.61935848|510.61935848||510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848||510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848||510.61935848|510.61935848|510.61935848|510.61935848||510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848||510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848||510.61935848|510.61935848|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405||84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863||84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019||91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676||88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364||89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|98.02958914|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731||99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63||102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|100|100|100|100|100|
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046||102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026||105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421||142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421||142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224||138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224||138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224||139.94849876265|139.94849876265|139.94849876265|139.94849876265||139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265||139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265||139.94849876265|139.94849876265|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|101.44748909688|101.44748909688|101.44748909688|101.44748909688|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275||96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|96.480680014275|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|95.555700830238|
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852||114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555||257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555||257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695||261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695||261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695||261.1132002695|261.1132002695|261.1132002695|261.1132002695||261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695||261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515||233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|233.94515|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|156.616|
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|103.75503175414|103.75503175414|103.75503175414|103.75503175414|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023||106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494||95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494||95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494||95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|97.208504045469|97.208504045469|97.208504045469|97.208504045469||97.208504045469|97.208504045469|97.208504045469|97.208504045469||97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469||97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909||97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|127.8012868767|127.8012868767|127.8012868767|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548||130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806||98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|98.93984806|
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|127.00544140142|127.00544140142|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322||135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322||135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453||123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154||116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154||116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|99.621920462025||99.621920462025|99.621920462025|99.621920462025|99.621920462025||99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025||99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711||97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|97.8844711|
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084||139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084||128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903||128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|92.11802061|92.11802061|92.11802061|92.11802061||92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061||92.11802061|92.11802061|92.11802061|92.11802061||92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061||92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|99.897|99.897||99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|99.897|
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384||117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795||100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|103.645|103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|103.28889126434|103.28889126434|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|97.640459388545|101.46888024|101.46888024||101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|101.46888024|
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|98.603819207365|98.603819207365|98.603819207365|98.603819207365||98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365||98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365||98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291||86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291||86.903175639291|86.903175639291|86.903175639291|86.903175639291||86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291||86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.965791008818|86.965791008818||86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266||131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012||123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012||123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377||124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905||107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189||92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822||92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822||92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437||95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437||95.95279437|95.95279437|95.95279437|95.95279437||95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437||95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889||118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889||118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371||132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|125.73402056244|125.73402056244|125.73402056244|125.73402056244||125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244||125.73402056244|125.73402056244|125.73402056244|125.73402056244||125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244||125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598||105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486||80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179||85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179||85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398||95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026||97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059||96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059||96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059||96.7090059|96.7090059|96.7090059|96.7090059||96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059||96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885||105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|105.885|
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|92.38131941237|92.38131941237|92.38131941237|92.38131941237||92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237||92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237||92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122||90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122||90.63034122|90.63034122|90.63034122|90.63034122||90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122||90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|93.934|93.934|93.934||93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|93.934|
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692||98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748||95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926||105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174||105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|107.60887896|
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|89.92926708525|89.92926708525|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06||96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06||96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|96.06|
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492||136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668||135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668||135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372||121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077||128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221||120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221||120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221||120.61911375221|120.61911375221|120.61911375221|120.61911375221||120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688||123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688|123.9776688||123.9776688|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|98.47|
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051||126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378||199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|118.82973632|118.82973632|118.82973632|118.82973632|118.82973632|118.82973632|118.82973632|118.82973632|118.82973632|118.82973632|118.82973632|118.82973632|118.82973632|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896||117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894||101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894||101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894||101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|100.26577755799|100.26577755799|100.26577755799|100.26577755799||100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799||100.26577755799|100.26577755799|100.26577755799|100.26577755799||100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799||100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572|108.0566629572||104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|104.95829411493|116.64235924|116.64235924|116.64235924|
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706||225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|122.41473756133|122.41473756133|122.41473756133|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614||91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|91.614|
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|125.21778794718|125.21778794718|125.21778794718|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592||104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592||104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592||104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|106.15971564|106.15971564|106.15971564|106.15971564||106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564||106.15971564|106.15971564|106.15971564|106.15971564||106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564||106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564||106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571||97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571||97.31599680571|97.31599680571|97.31599680571|97.31599680571||97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571||97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|101.93038535053|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424||90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|90.1464424|
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457||111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|115.97391808|115.97391808||115.97391808|115.97391808|115.97391808|115.97391808||115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808||115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808||115.97391808|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873||106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873||106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873||106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778||111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|
00134|32524|/equities/albemarle|SnP500/R1000VALUE|116.11816493759|116.11816493759|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677||121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019||116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651||112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651||112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651||112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|111.51382264|111.51382264||111.51382264|111.51382264|111.51382264|111.51382264||111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264||111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264||101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|101.498|
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|86.289532958808|86.289532958808|86.289532958808|86.289532958808||86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808||86.289532958808|86.289532958808|86.289532958808|86.289532958808||86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808||86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888||93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|93.7002888|98.404|98.404|98.404|98.404|98.404|98.404|98.404|98.404|98.404|98.404|98.404|98.404|98.404|
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233||86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|86.4412233|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771||90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|90.771|
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.863630781025|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854||96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|96.85200854|
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|102.07337036701|102.07337036701|102.07337036701|102.07337036701|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343||86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343||86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343||86.46182351343|86.46182351343|86.46182351343|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306||76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306||76.920593140306|76.920593140306|76.920593140306|76.920593140306||76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306||76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645||81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153||112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|94.76696032||94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032||94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|97.712|97.712|97.712|97.712|97.712|97.712|97.712||97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|97.748051587557|97.748051587557|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|91.64012748|91.64012748||91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|68.55536817556|68.55536817556|68.55536817556|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288||85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|105.41089804154|105.41089804154|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743||98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743||98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404||90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927||96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927||96.435497189927|96.435497189927|96.435497189927|96.435497189927||96.435497189927|96.435497189927|96.435497189927|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162||83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|89.809943955471|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029||95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|95.508963827029|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|100.13836022|
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168||91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664||95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112||91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|114.92133805823|114.92133805823|114.92133805823|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592||100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592||100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592||100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354||87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354||87.337839699354|87.337839699354|87.337839699354|87.337839699354||87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354||87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208||95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727||86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727||86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116||88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116||88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|130.84681341201|130.84681341201|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076||109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309||119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066||122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623||129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|126.52557177208|126.52557177208|126.52557177208|126.52557177208|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239||105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239||105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239||105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093||100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093||100.90665213093|100.90665213093|100.90665213093|100.90665213093||100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093||100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076||100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|108.14289126161|108.14289126161|108.14289126161|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076||93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076||93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076||93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602||99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602||99.356808443602|99.356808443602|99.356808443602|99.356808443602||99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602||99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432||98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|98.317591501432|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|99.15145524|
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682||83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|273.71382370446|273.71382370446|273.71382370446|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749||251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749||251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214||239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115||171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068||83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|92.698953892171|92.698953892171|92.698953892171||92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305||192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305||192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616||201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057||91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057||91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057||91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773||95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773||95.012743369773|95.012743369773|95.012743369773|95.012743369773||95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773||95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627||89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258||171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|130.19|130.19||130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692||108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692||108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692||108.60266486692|108.60266486692|108.60266486692|97.612476174437||97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437||97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037|102.87233886037||104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|
00159|8061|/equities/assurant|SnP500/R1000VALUE|129.85988323632|129.85988323632|129.85988323632|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528||111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528||111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528||111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|90.070498547316|90.070498547316|90.070498547316||90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316||90.070498547316|90.070498547316|90.070498547316|90.070498547316||90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316||90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316||90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|
00160|244|/equities/at-t|SnP500/R1000VALUE|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546||82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546||82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304||104.62259304|104.62259304|104.62259304|104.62259304|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|144.07027119219|144.07027119219|144.07027119219|144.07027119219|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697||110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697||110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697||110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624||95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624||95.03583624|95.03583624|95.03583624|95.03583624||95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624||95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624||95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|100.94122385801|100.94122385801|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765||94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765||94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547||99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|142.78458244763|142.78458244763|142.78458244763|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469||115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469||115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469||115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|93.14639101114|93.14639101114|93.14639101114||93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114||93.14639101114|93.14639101114|93.14639101114|93.14639101114||93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114||93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114||93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692||120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396||114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396||114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304||105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|318.22646136908|318.22646136908|318.22646136908|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049||93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|96.35116041|
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066||89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796||94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|92.1126492|92.1126492|92.1126492||92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492||92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492||92.1126492|92.1126492|92.1126492|92.1126492||92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492||92.1126492|92.1126492|92.1126492|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196||97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588||97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492||87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799||97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|99.553|99.553|99.553|99.553|99.553|99.553|99.553|99.553|99.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175||148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881||132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881||132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881||132.84200206881|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466||116.42390323466|116.42390323466|116.42390323466|116.42390323466||116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466||116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334|109.114334||109.114334|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.8|
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834||103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|139.25684184518|139.25684184518|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208||96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208||96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736||109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037||104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|149.13032019259|149.13032019259|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478||138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478||138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478||138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406||106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406||106.46708225406|106.46708225406|106.46708225406|106.46708225406||106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406||106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249||119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355||86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374||87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374||87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684||90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684||90.053560576684|90.053560576684|90.053560576684|90.053560576684||90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185||91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|91.674363320185|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243|97.80059243||97.80059243|97.80059243|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606||93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606||93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657||67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657||67.178025739657|67.178025739657|67.178025739657|67.178025739657||67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657||67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477|71.547427113477||71.547427113477|71.547427113477|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|76.235124946434|
00181|8250|/equities/capital-one|SnP500/R1000VALUE|132.57133801563|132.57133801563|132.57133801563|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044||234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044||234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585||109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898||98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.290631007898|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|98.81832084119|
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208||149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787||161.63605460787|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046||131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046||131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046||131.47449151046|131.47449151046|131.47449151046|131.47449151046||138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281||138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|131.84186983|131.84186983|131.84186983||131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874||103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961||90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961||90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|87.848393569555|87.848393569555|87.848393569555|87.848393569555||87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555||87.848393569555|87.848393569555|87.848393569555|87.848393569555||87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555||87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|87.848393569555|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102||93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||104.48739641456|104.48739641456|104.48739641456|104.48739641456||104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456||104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992||106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|
00188|32525|/equities/centene|SnP500/R1000VALUE|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456||89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456||89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456||89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456||89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733||89.706901689733|89.706901689733|89.706901689733|89.706901689733||89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733||89.706901689733|89.706901689733|89.706901689733|89.706901689733|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|93.08688654|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494||92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|92.494|
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|143.32440255176|143.32440255176|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|96.784|96.784||96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784||96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|151.33863335186|151.33863335186|151.33863335186|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804||138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804||138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804||138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|98.119|98.119|98.119|98.119|98.119|98.119||98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119||98.119|98.119|98.119|98.119||98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119||98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119||98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741||109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959||111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959||111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336||119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336||119.03718162336|119.03718162336|119.03718162336|119.03718162336||119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336||119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696||111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|111.807696|
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|169.07672359472|169.07672359472|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534||138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534||138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534||138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|89.401|89.401|89.401|89.401|89.401||89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401||89.401|89.401|89.401|89.401||89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401||89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401||89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568||89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088||91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|92.52838824|92.52838824|92.52838824|92.52838824||92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824||92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824||92.52838824|92.52838824|92.52838824|92.52838824||92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824||92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806||97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|121.15403145838|121.15403145838|121.15403145838|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369||127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369||127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522||124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877||120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|98.52615016072|98.52615016072|98.52615016072|98.52615016072||98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072||98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072||98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968||101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968||101.94117968|101.94117968|101.94117968|101.94117968||101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452||93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|93.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|107.89671144||107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|100.086|100.086|100.086|100.086|100.086||100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|
00198|241|/equities/citigroup|SnP500/R1000VALUE|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|129.35682816|129.35682816|129.35682816|129.35682816|129.35682816|129.35682816|129.35682816|129.35682816|129.35682816|129.35682816|129.35682816|129.35682816|129.35682816|
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932||115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528||121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528||121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|74.196723483605|74.196723483605||74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605||74.196723483605|74.196723483605|74.196723483605|74.196723483605||74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605||74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605||74.196723483605|74.196723483605|74.196723483605|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|76.129655435102|
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|111.92162869057|111.92162869057|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812||107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812||107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812||107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812||107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|105.36565816558|105.36565816558||105.36565816558|105.36565816558|105.36565816558|105.36565816558||105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558||105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368||103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814||104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|104.814|
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573||105.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981||117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|120.716|120.716|120.716||120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716||120.716|120.716|120.716|120.716||120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|65.947924984986|65.947924984986|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461||62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461||62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|72.148604628605|
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514||129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149||129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|133.14303529541|133.14303529541|133.14303529541||133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745||110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745||110.09288745|110.09288745|110.09288745|110.09288745||110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745||110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565||110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|110.565|
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573||106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758||136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202||84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802||91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|91.802|
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595||140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396||133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396||133.89406604396|133.89406604396|133.89406604396|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072||70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072||70.265312400072|70.265312400072|70.265312400072|70.265312400072||70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072||70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997||79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854||98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771||95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|95.534179900771|
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957||107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957||107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771||93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771||93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112||85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573||127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419||127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419||127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765||133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765||133.9124516765|133.9124516765|133.9124516765|133.9124516765||133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765||133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985||124.37534985|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207||145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207||145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426||120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755||101.26625442755|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|93.881443079091|
00220|261|/equities/deere---co|SnP500/R1000GROWTH|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396||155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065||169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948||146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732||93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757||116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418||130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418||130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872||115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872||115.41409221872|115.41409221872|115.41409221872|115.41409221872||115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872||115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603||109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|109.23468603|
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451||86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451||86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451||86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658||76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658||76.164859589658|76.164859589658|76.164859589658|76.164859589658||76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658||76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255||81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|81.873928633255|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|87.790103723158|
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|182.32389900031|182.32389900031|182.32389900031|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874||158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941||151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941||151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869||107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|73.875204358267|73.875204358267|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523|70.736219132523||70.736219132523|70.736219132523|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|69.72864028047|
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|175.17928929248|175.17928929248|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081||158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081||158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081||158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|95.0666274|95.0666274|95.0666274||95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274||95.0666274|95.0666274|95.0666274|95.0666274||95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274||95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274||95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432||89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432||89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432||89.58364432|89.58364432|89.58364432|89.58364432||89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432||89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|
00228|6364|/equities/dish-network|SnP500/R1000VALUE|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188||102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188||102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188||102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243||115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243||115.21524970243|115.21524970243|115.21524970243|115.21524970243||115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716||102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716||102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|123.092|123.092|123.092|
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183||115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226||108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354||115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|123.21060533977||123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977||123.21060533977|123.21060533977|123.21060533977|123.21060533977||123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878||132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|132.50446878|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797||99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825||85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|82.805668882987|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264||87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|87.495423587264|
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078||115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472||93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537||105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537||105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537||117.85126758492|117.85126758492|117.85126758492|117.85126758492||117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492||117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076|126.26560768076||126.26560768076|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|100.51869644272|100.51869644272|100.51869644272|100.51869644272|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008||91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008||91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565||93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885||97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464||83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464||83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534||86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534||86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534||86.320100777534|86.320100777534|86.320100777534|86.320100777534||86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534||86.320100777534|86.320100777534|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|90.222211421514|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331||93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|93.5003331|
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224||94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224||94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994||93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994||93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|
00236|7981|/equities/du-pont|SnP500/R1000VALUE|124.562581506|124.562581506|124.562581506|124.562581506|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00237|8054|/equities/comp-science|SnP500/R1000VALUE|134.6135994491|134.6135994491|134.6135994491|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969||100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969||100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969||100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224||78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|132.72352759288|132.72352759288|132.72352759288|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001||135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001||135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878||136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533||119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533||119.41625885533|119.41625885533|119.41625885533|119.41625885533||119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533||119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147||125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|
00239|8291|/equities/eaton|SnP500/R1000VALUE|93.733676206667|93.733676206667|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154||84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154||84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154||84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008||88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626||87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814||85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153||100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331||100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331||100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|101.43625722||101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722||101.43625722|101.43625722|101.43625722|101.43625722||101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722||101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594||96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458||116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288||109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288||109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894||103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894||103.84450542894|103.84450542894|103.84450542894|103.84450542894||103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894||103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|107.31618398072|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076||96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|96.315076|
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063||92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063||92.314538055063|92.314538055063|92.314538055063|92.314538055063||92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063||92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063||92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|92.941895852064|
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678||109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|101.03640498867|101.03640498867|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695||106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518||100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.49865889518|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772||100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|100.4333772|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|166.16348785128|166.16348785128|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491||127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491||127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491||127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|106.588||106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588||106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|246.57897248233|246.57897248233|246.57897248233|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735||215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038||215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038||202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|93.288604888885|93.288604888885||93.288604888885|93.288604888885|93.288604888885|93.288604888885||93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885||93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|100.19935435903|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348||105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|105.29013225348|112.4726347058|112.4726347058|112.4726347058|112.4726347058|112.4726347058|112.4726347058|112.4726347058|112.4726347058|112.4726347058|112.4726347058|112.4726347058|112.4726347058|93.20988075|93.20988075|93.20988075|
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884||95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|95.884|
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183||93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917||122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938||94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938||94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322||112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674||99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674||99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674||99.912145490674|99.912145490674|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928||94.959079883928|94.959079883928|94.959079883928|94.959079883928||94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928||94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|95.6053722|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786||97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355||118.51881010355|118.51881010355|118.51881010355|118.51881010355|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153||106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153||106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841||89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737||88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737||94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564||94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564||94.539300864564|94.539300864564|94.539300864564|94.539300864564||94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564||94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|100.40282589695|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479||96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|96.68341492479|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|98.49071963|
00255|6449|/equities/expedia|SnP500/R1000GROWTH|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149||128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185||113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185||113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445||92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445||92.734374671445|92.734374671445|92.734374671445|92.734374671445||92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445||92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566||92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|92.540964056566|
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984||76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401||164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351||164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386||143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|110.973|110.973|110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607||142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311||108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311||108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133||100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133||100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133||93.203394405341|93.203394405341|93.203394405341|93.203394405341||93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341||93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535||102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|102.90871535|
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887||97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|97.86079552887|
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577||110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512||100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|98.739|98.739|98.739||98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|
00264|8231|/equities/first-energy|SnP500/R1000VALUE|116.84562051971|116.84562051971|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093||122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106||144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106||144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106||144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594||150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594||150.4987014594|150.4987014594|150.4987014594|97.41520691||97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691||97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691||97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|100.91712392256|100.91712392256|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439||99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439||99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439||99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|98.747|98.747|98.747|98.747|98.747||98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747||98.747|98.747|98.747|98.747||98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747||98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747||98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639||116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639||116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539||116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573||97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573||97.22481573|97.22481573|97.22481573|97.22481573||97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573||97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603||92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024||123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993||87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993||87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635||93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033||102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965||90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965||90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918||95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918||95.387467666918|95.387467666918|95.387467666918|95.387467666918||95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918||95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|104.60299119083|104.60299119083|104.60299119083|104.60299119083|104.60299119083|104.60299119083|104.60299119083|104.60299119083|104.60299119083|104.60299119083|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224||83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|83.947667582224|
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|97.338598702756|97.338598702756|97.338598702756|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078||95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861||102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692||158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692||158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094||148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094||148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094||148.71379094|148.71379094|148.71379094|148.71379094||148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094||148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398||119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|197.10926164832|197.10926164832||197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832||197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785||165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464||184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464||184.35364464|184.35364464|184.35364464|184.35364464||184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464||184.35364464|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551||111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756||98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756||98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|
00276|39135|/equities/gartner|SnP500/R1000GROWTH|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045||89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045||89.85558039045|89.85558039045|89.85558039045|89.85558039045||89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045||89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925||93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|93.7616925|
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575||107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268||88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268||88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268||88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268||85.806338016212|85.806338016212|85.806338016212|85.806338016212||85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212||85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212||85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|
00278|8193|/equities/general-electric|SnP500/R1000VALUE|149.10587714143|149.10587714143|149.10587714143|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024||159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024||159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392||100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|
00279|263|/equities/general-mills|SnP500/R1000VALUE|72.654365507044|72.654365507044|72.654365507044|72.654365507044|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554||69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554||69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619||72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619||72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619||72.397585807619|72.397585807619|72.397585807619|72.397585807619||72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619||72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968|75.532170899968||81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|81.24359567599|
00280|239|/equities/gen-motors|SnP500/R1000VALUE|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922||187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834||188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834||188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672||169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672||169.1679672|169.1679672|169.1679672|169.1679672||169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895||109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895||109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|109.895|
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227||99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227||99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227||99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514||99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514||99.28321514|99.28321514|99.28321514|99.28321514||99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514||99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962||105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|
00282|39277|/equities/global-payments|SnP500/R1000VALUE|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333||118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293||112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293||112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293||112.72517834293|112.72517834293|112.72517834293|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393||96.793043399393|96.793043399393|96.793043399393|96.793043399393||96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393||96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393||102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|89.869753017379|89.869753017379|89.869753017379|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197||88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197||88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197||88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328||84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328||84.608397629328|84.608397629328|84.608397629328|84.608397629328||84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328||84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|89.62007899|89.62007899||89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59||108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94||96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362||188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441||111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133||88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766||102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037||107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037||107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628||105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628||105.902470628|105.902470628|105.902470628|105.902470628||105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628||105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396||101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|101.35662595396|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|110.5125944|
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|166.32494846515|166.32494846515|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535||102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|86.484492522538|86.484492522538|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096||90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534||86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534||86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534||86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034||98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034||98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034||98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|101.29547218473|101.29547218473||101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473||101.29547218473|101.29547218473|101.29547218473|104.93351722699||104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699||104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512|105.87367546512||102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|102.424034|
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|100.736|100.736|100.736|100.736|100.736|100.736|100.736||100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142||132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142||132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142||132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608||97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608||97.941922500608|97.941922500608|97.941922500608|97.941922500608||97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608||97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608||97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|105.8008064|
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|134.44673671176|134.44673671176|134.44673671176|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247||95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016||100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285|109.82873285||98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|98.935|
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303||74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905||91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526||118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|76.94811919188|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616||77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|77.470268803616|
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049||94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192||87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192||87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192||87.515799117192|87.515799117192|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622||89.800319238622|89.800319238622|89.800319238622|89.800319238622||89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622||89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|75.89111376|75.89111376||75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101||144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855||137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855||137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|99.27900375|99.27900375|99.27900375|99.27900375||99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375||99.27900375|99.27900375|99.27900375|99.27900375||99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375||99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375||99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734||116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717||118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717||118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|106.48540224|106.48540224|106.48540224||106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224||106.48540224|106.48540224|106.48540224|106.48540224||106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224||106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224||106.48540224|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032||110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804||98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804||98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505||99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505||106.72814124|106.72814124|106.72814124|106.72814124||106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124||106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124||106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565||134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|105.42095338053|105.42095338053||105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053|105.42095338053||115.04190815995|115.04190815995|115.04190815995|115.04190815995|115.04190815995|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|107.67479845|
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|111.22938912081|111.22938912081|111.22938912081|111.22938912081|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366||104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|104.37459980366|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559||102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541||132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837||109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|109.837|
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|85.271378746869|85.271378746869|85.271378746869|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|168.5707729394|168.5707729394|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118||87.34452076118|87.34452076118|87.34452076118|87.34452076118||87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118||87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808||85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|111.2204575304|111.2204575304|111.2204575304|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992||90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992||90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992||90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545||83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545||83.891834725545|83.891834725545|83.891834725545|83.891834725545||83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545||83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545||83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144||156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271||137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271||137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868||134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868||134.29076868|134.29076868|134.29076868|134.29076868||134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868||134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218|142.218||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|144.43682246371|144.43682246371|144.43682246371|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685||162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685||162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913||139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|94.80832442|94.80832442|94.80832442|94.80832442||94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442||94.80832442|94.80832442|94.80832442|94.80832442||94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442||94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442||94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|81.960416032735|81.960416032735|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793||76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793||76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793||76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392||78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392||78.181342764392|78.181342764392|78.181342764392|78.181342764392||78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392||78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836|81.1396960836||78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|78.87212256|
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|121.09038257066|121.09038257066|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056||113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056||113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056||113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588||101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588||101.588|101.588|101.588|101.588||101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588||101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588||101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644||144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175||107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175||107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|99.93004892|99.93004892|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646||136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646||136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492||132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555||94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085||96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|171.42647648|171.42647648|171.42647648|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023||154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175||116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175||116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436||115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436||115.92022409436|115.92022409436|115.92022409436|115.92022409436||115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436||115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052||122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|122.01229814052|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|114.9053992|
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334||215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128||92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128||92.71663128|92.71663128|92.71663128|92.71663128||92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128||92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|93.132|93.132|93.132||93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|93.132|
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006||88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006||84.433902956279|84.433902956279|84.433902956279|84.433902956279||84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279||84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986||87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|87.453678473986|
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144||112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973||112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973||112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709||111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709||111.39541278709|111.39541278709|111.39541278709|111.39541278709||111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709||111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788||105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|105.62811756788|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|103.05584370891|
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822||108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|95.85369768|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526||89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|
00333|7961|/equities/lennar|SnP500/R1000VALUE|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535||182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146||174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046||111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|
00335|39152|/equities/lkq|SnP500/R1000VALUE|154.98859339294|154.98859339294|154.98859339294|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064||128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064||128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064||128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|118.202|118.202|118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716||103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039||94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|94.96470039|
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015||187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732||170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732||170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42||169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42||169.42|169.42|169.42|169.42||169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42||169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42||169.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00339|7965|/equities/centurylink|SnP500/R1000VALUE|95.487998017131|95.487998017131|95.487998017131|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918||92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|99.066191112791|99.066191112791|99.066191112791|99.066191112791||99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791||99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079||87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079||87.587808773079|87.587808773079|87.587808773079|87.587808773079||87.587808773079|87.587808773079|87.587808773079|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994||84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267||86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|86.946046147267|
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151||102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151||102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151||102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|89.1073183|89.1073183|89.1073183|89.1073183||89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183||89.1073183|89.1073183|89.1073183|89.1073183||89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183||89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|99.715|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115||107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115||107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135||107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632||82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632||82.354346458632|82.354346458632|82.354346458632|82.354346458632||82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632||82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632||82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592||208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592||208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592||208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576||102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576||102.576|102.576|102.576|102.576||102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576||102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576||102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|
00343|8945|/equities/macys|SnP500/R2000VALUE|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186||187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173||85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173||85.283332790173|85.283332790173|85.283332790173|85.283332790173||85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173||85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839||100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296||212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296||212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296||212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|107.88121871536|107.88121871536|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|113.92536065017|113.92536065017|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938||117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382||102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382||102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382||102.15566375382|102.15566375382|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582||101.02119572582|101.02119572582|101.02119572582|101.02119572582||101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582||101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246||100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|100.2214287246|
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557||119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557||119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937||118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478||91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478||91.4006478|91.4006478|91.4006478|91.4006478||91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478||91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478||91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512||130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259||120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259||128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595||128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|136.09679616||136.09679616|136.09679616|136.09679616|136.09679616||136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|151.461|151.461|151.461||151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121||132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309||123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309||123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309||123.33181608309|123.33181608309|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142||119.40806700142|119.40806700142|119.40806700142|119.40806700142||119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142||119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142||119.40806700142|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048||168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233||164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233||164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|98.3|98.3|98.3|98.3|98.3||98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3||98.3|98.3|98.3|98.3||98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3||98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3||98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|96.662|96.662|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|86.082968836969|86.082968836969|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211||91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148||90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439||95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|
00353|7857|/equities/medtronic|SnP500/R1000VALUE|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|98.189704264782|98.189704264782|98.189704264782|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986||116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986||116.28441188986|116.28441188986|116.28441188986|116.28441188986||116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986||116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546||98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|98.97219546|
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121||138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973||118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973||118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346||86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884||89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884||89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512||87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512||87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512||87.453012340512|87.453012340512|87.453012340512|87.453012340512||87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776||88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776||88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|88.34083776|
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767||183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243||96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243||96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243||96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818||95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818||95.400210659818|95.400210659818|95.400210659818|95.400210659818||95.400210659818|95.400210659818|95.400210659818|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275||77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|84.131852432549|89.73202832|89.73202832||89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|89.73202832|
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206||105.55912206|105.55912206|105.55912206|105.55912206||105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206||105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206||105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|136.56778725254|136.56778725254|136.56778725254|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447||131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447||131.28614561447|131.28614561447|131.28614561447|131.28614561447|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201||125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238||95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238||95.468433102238|95.468433102238|95.468433102238|95.468433102238||95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238||95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385||106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|167.441|167.441|167.441|167.441|167.441|167.441|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672||82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925||123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925||123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865||101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|88.33101459592||88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|88.33101459592|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912||86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|122.24692055195|122.24692055195|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765||108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765||108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978||83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978||83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978||83.004586153978|83.004586153978|83.004586153978|83.004586153978||83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978||83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136||87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802||114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802||114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802||114.5733442802|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415||102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415||102.827373415|102.827373415|102.827373415|102.827373415||102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224||93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|93.335185091224|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826|96.416661595826||96.416661595826|96.416661595826|96.416661595826|96.416661595826|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611||106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611||106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611||106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923||114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923||114.09365524923|114.09365524923|114.09365524923|114.09365524923||114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923||114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606||119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|119.08448606|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|179.08894411492|179.08894411492|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183||95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|95.183|
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|195.5270828|195.5270828|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636||97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636||97.6517982636|97.6517982636|97.6517982636|97.6517982636||97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636||97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636||97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|97.55729388|
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|98.150529776264|98.150529776264|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451||93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451||93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|93.7049451|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169||177.06356074169|177.06356074169|177.06356074169|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774||205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144||122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557||113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557||113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|102.273|102.273|102.273|102.273|102.273||102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273||102.273|102.273|102.273|102.273||102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273||102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273||102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623||92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|92.623|
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|128.5303380244|128.5303380244|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481||107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638||111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009||110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009||110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009||110.53598297009|110.53598297009|110.53598297009|110.53598297009||110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009||110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068||119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|119.1557068|
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041||123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965||147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054||145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054||145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054||145.55367054|145.55367054|145.55367054|145.55367054||145.55367054|145.55367054|145.55367054|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034||115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034||115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|115.034|
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|128.55921185279|128.55921185279|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132||119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132||119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535||118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338||92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599||89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599||89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|91.73409619|91.73409619||91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619||91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619||91.73409619|91.73409619|91.73409619|91.73409619||91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619||91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671||92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|
00382|8128|/equities/nucor|SnP500/R1000VALUE|186.18832575|186.18832575|186.18832575|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537||108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537||108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796||75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796||75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|
00385|13858|/equities/oneok|SnP500/R1000VALUE|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736||101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|101.84600736|
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|101.1509436439|101.1509436439|101.1509436439|101.1509436439|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824||103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865||98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865||98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865||98.728225187865|98.728225187865|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063||94.99401063|94.99401063|94.99401063|94.99401063||94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063||94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249|98.249||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414||97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414||97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534||104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904||90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904||90.264314759904|90.264314759904|90.264314759904|90.264314759904||90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904||90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552||88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|88.0395552|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|95.38|
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501||104.07117938501|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|86.429121490571|
00390|32370|/equities/pentair|SnP500/R1000VALUE|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192||152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192||152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192||152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|124.01564943268|124.01564943268|124.01564943268|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101||134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101||134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052||128.54905635052|128.54905635052|128.54905635052|128.54905635052||128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052||128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991|122.50584310991||133.49807457|133.49807457|133.49807457|133.49807457|133.49807457|133.49807457|133.49807457|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038||86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038||86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588||97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588||97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|
00394|7989|/equities/pfizer|SnP500/R1000VALUE|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104||100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|100.36372104|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442|107.442||107.442|107.442|107.442|107.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692||130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115||143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|133.84304501|133.84304501|133.84304501|133.84304501||133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501||133.84304501|133.84304501|133.84304501|133.84304501||133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501||133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913||135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|135.913|
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723||82.935263453723|82.935263453723|82.935263453723|82.935263453723||82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723||82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|89.404578773794|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084||87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|87.07107399084|
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|98.358814412616|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333||91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|91.691041849333|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|93.09113248186|
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|128.28516132636|128.28516132636|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|129.40923042909|129.40923042909|129.40923042909|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371||107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371||107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371||107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.08853739|107.08853739|107.08853739||107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739||107.08853739|107.08853739|107.08853739|107.08853739||107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739||107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|95.760018335941|95.760018335941|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167||97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167||97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323||106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323||106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323||106.88256606323|106.88256606323|106.88256606323|106.88256606323||106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046||105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|105.6371046|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|101.05674772547|101.05674772547|101.05674772547|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399||88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399||88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399||88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311||92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311||92.816840488311|92.816840488311|92.816840488311|92.816840488311||92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311||92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534||100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671||109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671||109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671||109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|112.83466733835|112.83466733835|112.83466733835||112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835||112.83466733835|112.83466733835|112.83466733835|112.83466733835||112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835||112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|121.44774114|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314||102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|102.314|
00405|7923|/equities/prologis|SnP500/R1000VALUE|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|108.11685911656|108.11685911656|108.11685911656|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687||90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687||90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687||90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184||78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184||78.925521871184|78.925521871184|78.925521871184|78.925521871184||78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184||78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|87.371748830642|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526||90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|90.70610526|
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713||73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713||73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535||80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535||80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535||80.773030724535|80.773030724535|80.773030724535|80.773030724535||80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535||80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376||76.554132483376|76.554132483376|76.554132483376|76.554132483376|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978||145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582||130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582||130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954||130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954||130.92677685954|130.92677685954|130.92677685954|130.92677685954||130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954||130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091||146.99972701091|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|
00410|32533|/equities/pvh|SnP500/R1000VALUE|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758||136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472||142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473||143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965||106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965||106.46638965|106.46638965|106.46638965|106.46638965||106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965||106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199||90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|90.199|
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649||126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849||137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849||137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345||127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565||132.565|132.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146||82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146||82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216||84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216||84.923027748216|84.923027748216|84.923027748216|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101||88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485||112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265|121.86346201265||121.86346201265|121.86346201265|121.86346201265|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|122.27307682|
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|115.73490767113|115.73490767113|115.73490767113|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845||99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|
00417|8235|/equities/united-tech|SnP500/R1000VALUE|109.99931603957|109.99931603957|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||78.074574097491|78.074574097491|78.074574097491|78.074574097491||78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491||78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123||90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|
00418|39285|/equities/realty-income|SnP500/R1000VALUE|75.894238981531|75.894238981531|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866||77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866||77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308||80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308||80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|84.632152983092|84.632152983092|84.632152983092||84.632152983092|84.632152983092|84.632152983092|84.632152983092||84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092||84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|91.99347049185|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588||95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|162.467|162.467|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544||170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544||170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698||119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|100.60798046|100.60798046|100.60798046||100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046||100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|100.60798046|
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584||96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952||101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952||101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792||114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454||90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707||120.34813707|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556||112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556||112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671||103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671||103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671||103.88548663671|103.88548663671|103.88548663671|103.88548663671||103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714||90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|103.32675722665|103.32675722665|103.32675722665|103.32675722665||103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665|103.32675722665||103.32675722665|103.32675722665|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|99.625663815891|
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887||100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|100.5006268887|
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|144.22777432391|144.22777432391|144.22777432391|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466||125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096||122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096||122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00430|8940|/equities/seagate-technology|SnP500|145.20449873591|145.20449873591|145.20449873591|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599||154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.597741914159|96.597741914159|96.597741914159|96.597741914159||96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159||96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159||96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621||106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621||106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621||106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312||109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312||109.26423312|109.26423312|109.26423312|109.26423312||109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312||109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321||97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347||336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347||336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122||198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122||198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122||198.149023122|198.149023122|198.149023122|198.149023122||198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818||197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|197.09848818|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382||119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|119.382|
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|161.64540492992|161.64540492992|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682||168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782||108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|108.782|
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994||128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994||128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63||106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|
00438|7956|/equities/southern-co|SnP500/R1000VALUE|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|91.821169236577||91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576||87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179||129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317||108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317||108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533||107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533||107.53610436533|107.53610436533|107.53610436533|107.53610436533||107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533||107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|118.22220992|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912||110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394||117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|
00441|7967|/equities/state-street|SnP500/R1000VALUE|87.205573209965|87.205573209965|87.205573209965|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621||90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621||90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028||88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|94.42703850157|94.42703850157|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138||86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|99.607|99.607||99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141||114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523||110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523||110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821||108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|168.11350423324|168.11350423324|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562||157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562||157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128||157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|119.98078428|119.98078428|119.98078428|119.98078428||119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428||119.98078428|119.98078428|119.98078428|119.98078428||119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428||119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119||112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406||129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406||129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153||110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153||110.65933763153|110.65933763153|110.65933763153|110.65933763153||110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153||110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022||103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766|105.3884766||105.3884766|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824||128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049||136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087||117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475||64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262||147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262||147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262||147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792||134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792||134.03412792|134.03412792|134.03412792|134.03412792||134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792||134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00449|19701|/equities/te-connectivity|SnP500|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527||128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562||134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562||134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544||112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544||112.49852214544|112.49852214544|112.49852214544|112.49852214544||112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544||112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|117.724304|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35||107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|107.35|
00450|13843|/equities/fmc-technologies-inc|SnP500|129.2093407153|129.2093407153|129.2093407153|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772||111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772||111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385||126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385||126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385||126.41086141385|126.41086141385|126.41086141385|126.41086141385||126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|96.0882822||96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822||96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|213.99427224861|213.99427224861|213.99427224861|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319||162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319||162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319||162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224||127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224||127.24467224|127.24467224|127.24467224|127.24467224||127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224||127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608||125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027||160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636||169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.496|169.496|169.496|169.496|169.496|169.496|169.496||169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347||85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581||86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581||86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384||87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384||87.47136384|87.47136384|87.47136384|87.47136384||87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384||87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384||87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486||82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486||82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981||88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|74.699014485973|74.699014485973|74.699014485973|74.699014485973||74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973||74.699014485973|74.699014485973|74.699014485973|74.699014485973||74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973||74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311||83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|83.83445505311|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|88.77195096583|
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261||87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048||89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197||97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472||97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839||96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|182.9405448|182.9405448|182.9405448|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699||122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938||127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938||127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311||106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311||106.13011311|106.13011311|106.13011311|106.13011311||106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311||106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311||106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424||201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424||201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991||100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|104.627||104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894||105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322||98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322||98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025||81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025||81.43674450025|81.43674450025|81.43674450025|81.43674450025||81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025||81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025||81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|86.64958344|
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397||81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397||81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|81.8529397|
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865||100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|
00463|32535|/equities/udr|SnP500/R1000VALUE|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784||98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784||98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023||143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023||143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952||105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952||105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952||105.87726750952|105.87726750952|105.87726750952|105.87726750952||105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952||105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703||103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|
00465|13959|/equities/under-armour|SnP500/R1000VALUE|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792||86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346||136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886||138.66743679886|138.66743679886|138.66743679886|138.66743679886|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109||132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008||89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008||89.43121008|89.43121008|89.43121008|89.43121008||89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008||89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008||89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|99.504|
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|107.81538535828|107.81538535828|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282||106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282||106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282||106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|132.58156874403|132.58156874403|132.58156874403|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878||123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878||123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114||91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|91.114|
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411||147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411||147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556||126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|97.738279239008|97.738279239008|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006||87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|
00472|8174|/equities/unum-group|SnP500/R1000VALUE|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773||65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936||81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037||99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037||99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037||99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067||92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532||92.94256532|92.94256532|92.94256532|92.94256532||92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532||92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967||242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967||242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|107.38716847603|107.38716847603|107.38716847603|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867||103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867||103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867||103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|97.153|97.153|97.153|97.153|97.153|97.153||97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153||97.153|97.153|97.153|97.153||97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153||97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153||97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|95.337191715861|95.337191715861|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125||83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125||83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268||85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|72.488904439989||72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989||72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989||72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435||71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435||71.468336593435|71.468336593435|71.468336593435|71.468336593435||71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435||71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|78.700954292958|78.700954292958|78.700954292958|78.700954292958|78.700954292958|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666||74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611||121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458||100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925||97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591||132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591||132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033||93.303874402033|93.303874402033|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994||86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|86.631292782994|
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|174.6868051441|174.6868051441|174.6868051441|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746||136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746||136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746||136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327||105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|
00485|8117|/equities/western-digital|SnP500/R1000VALUE|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605||68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605||68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605||68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605||68.996413261605|68.996413261605|68.996413261605|59.266104263606||59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606||59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862||58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|58.845944221862|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|72.823731185632|
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621||101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621||101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621||101.16187258621|101.16187258621|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329||102.95116381329|102.95116381329|102.95116381329|102.95116381329||102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329||102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|105.17777736|105.17777736||105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315||70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|70.144966699315|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|78.73671729|
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138||89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138||89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647||128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046||114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046||114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213||118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213||118.44498213|118.44498213|118.44498213|118.44498213||118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213||118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213||118.44498213|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|133.57974176069|133.57974176069|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119||115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723||115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|116.567|116.567||116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|100.22781060627|100.22781060627|100.22781060627|100.22781060627|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876||91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876||91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876||91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876||91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607||90.935564379607|90.935564379607|90.935564379607|90.935564379607||90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607||90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115||94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|94.533509761115|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|96.42439209|
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|143.63672936766|143.63672936766|143.63672936766|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||123.72551298048|123.72551298048|123.72551298048|123.72551298048||123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048||123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752|124.75599752||113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|77.936391468704|77.936391468704|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657||96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349||81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349||81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686||78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686||72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326||72.487341694326|72.487341694326|72.487341694326|72.487341694326||72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326||72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326||72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|82.0187394|
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597||79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597||79.227103931597|79.227103931597|79.227103931597|79.227103931597||79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597||79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597||79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|112.8005018|112.8005018|112.8005018|112.8005018||112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018||112.8005018|112.8005018|112.8005018|112.8005018||112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018||112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018||112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826||105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676||105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676||105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388||106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388||106.33155280388|106.33155280388|106.33155280388|106.33155280388||106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047||108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268||109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785||90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272||98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272||98.793043621272|98.793043621272|98.793043621272|98.793043621272||98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272||98.793043621272|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854||101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|
00500|41239|/equities/servicenow-inc|R1000GROWTH|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353||136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353||136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818||143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818||143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|150.48494945|150.48494945||150.48494945|150.48494945|150.48494945|150.48494945||150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945||150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945||150.48494945|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|
00501|13933|/equities/the-blackstone-group|R1000GROWTH|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476||143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072||120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693||103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|99.551|
00502|961620|/equities/square-inc|R1000GROWTH|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452||328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164||353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362||347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362||347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362||347.12309361362|347.12309361362|347.12309361362|293.27984658||293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658||293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658||293.27984658|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|118.622|
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696||150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046||150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436||152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597||157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122||206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536||232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|255.77316615754|255.77316615754|255.77316615754|255.77316615754||255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754||255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|139.17961722|139.17961722||139.17961722|139.17961722|139.17961722|139.17961722||139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722||139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722||139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|
00507|16141|/equities/fortinet|R1000GROWTH|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686||129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686||129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886||92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886||92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886||92.886|92.886|92.886|92.886||92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886||92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00508|1152784|/equities/datadog-inc|R1000GROWTH|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287||73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346||82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|84.414242835695||84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695||84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695||94.85492436|94.85492436|94.85492436|94.85492436||94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436||94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903||91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054||149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919|171.919||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00510|989534|/equities/trade-desk-inc|R1000GROWTH|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274||235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274||235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175||269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175||269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175||269.59670113175|269.59670113175|269.59670113175|269.59670113175||208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915||208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685||180.69710685|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|
00511|1072316|/equities/spotify-technology|R1000GROWTH|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024||135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024||135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515||120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515||120.36039376515|120.36039376515|120.36039376515|120.36039376515||120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515||120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306|133.93765372306||133.93765372306|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863||229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863||229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|166.97152048504|166.97152048504||166.97152048504|166.97152048504|166.97152048504|166.97152048504||166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504||166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362|176.9178415362||176.9178415362|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|153.95137536|103.864|103.864|103.864|103.864|103.864|103.864|
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251||124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141||121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118||129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118||129.68887761118|129.68887761118|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658||117.14710820658|117.14710820658|117.14710820658|117.14710820658||117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658||117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658||117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|116.7396867|
00515|32341|/equities/epam-systems-inc|R1000GROWTH|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982||80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982||80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.533188582435|80.533188582435|80.533188582435|80.533188582435||80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435||80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|85.60621275|85.60621275||85.60621275|85.60621275|85.60621275|85.60621275||85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275||85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925||94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|
00516|1052405|/equities/mongodb|R1000GROWTH|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925||159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925||159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176||123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072||149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264||125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264||125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996||132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996||132.73339269996|132.73339269996|132.73339269996|139.17000545212||139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212||139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|100.14356202|100.14356202|100.14356202|100.14356202||100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096||238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476||287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476||287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|127.293|127.293|127.293|127.293|127.293|127.293||127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293||127.293|127.293|127.293|127.293||127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293||127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293||127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|
00519|949620|/equities/etsy-inc|R1000GROWTH|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321||232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321||232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|277.59057543816|277.59057543816|277.59057543816|277.59057543816|277.59057543816|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556||274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556||274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|241.12747055493|241.12747055493||241.12747055493|241.12747055493|241.12747055493|241.12747055493||241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493||241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446|229.21515875446||229.21515875446|229.21515875446|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|92.0468873|
00520|1050149|/equities/roku|R1000GROWTH|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|111.636|111.636|111.636||111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|
00521|17608|/equities/zebra-tech|R1000GROWTH|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878||197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878||197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465||87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465||87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|88.960125936653|88.960125936653|88.960125936653||88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653||88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653||88.960125936653|88.960125936653|88.960125936653|88.960125936653||88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653||88.960125936653|88.960125936653|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|97.55362474|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366||101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879||102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|
00525|39269|/equities/generac-holdings|R1000GROWTH|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736||183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736||183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335||133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335||133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335||133.55880530335|133.55880530335|133.55880530335|133.55880530335||133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335||133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335||91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|91.060131384768|
00526|1166014|/equities/unity-software-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651||248.50821809651|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00529|1127189|/equities/pinterest-inc|R1000GROWTH|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336||281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393||303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393||303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632||310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632||310.01674632|310.01674632|310.01674632|310.01674632||310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632||310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602||114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|
00530|16662|/equities/monolithic-power|R1000GROWTH|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645||138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645||138.28565155645|138.28565155645|138.28565155645|138.28565155645||138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645||138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775|120.36142773775||120.36142773775|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|112.75497699|
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325||103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325||103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|
00532|101887|/equities/paycom-soft|R1000GROWTH|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047||150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|110.72142414|110.72142414||110.72142414|110.72142414|110.72142414|110.72142414||110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414||110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414||110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|89.038|89.038|89.038|89.038|89.038|
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772||113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772||113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772||113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838||96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838||96.63761838|96.63761838|96.63761838|96.63761838||96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838||96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838||96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|
00535|8362|/equities/teradyne-inc|R1000GROWTH|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311||192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525||213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948||214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917||138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917||138.75185917|138.75185917|138.75185917|138.75185917||138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917||138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917||138.75185917|138.75185917|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|100.769|
00536|16924|/equities/plug-power|R1000GROWTH|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256||453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256||453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|155.816|155.816||155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816||155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816||155.816|155.816|155.816|155.816||155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816||155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00537|1130930|/equities/avantor-inc|R1000GROWTH|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552||162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|120.546725|
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00539|1008759|/equities/carvana|R1000GROWTH|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029||86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029||86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029||86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|100.960087|100.960087|100.960087|100.960087|100.960087|100.960087||100.960087|100.960087|100.960087|100.960087|100.960087|100.960087|100.960087|100.960087|100.960087|100.960087||100.960087|95.675|95.675|95.675||95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675||95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|
00541|41236|/equities/ringcentral-inc|R1000GROWTH|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554||177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554||177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994||184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828||151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828||151.92717828|151.92717828|151.92717828|151.92717828||151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828||151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828||151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|124.158|124.158|124.158|124.158|124.158|124.158|124.158|124.158|
00542|16943|/equities/pool-corp|R1000GROWTH|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909||137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889||113.11498720889|113.11498720889|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|
00543|16942|/equities/insulet-corp|R1000GROWTH|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613||130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874||136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874||136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112||129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112||129.67363404112|129.67363404112|129.67363404112|129.67363404112||129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112||129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738||120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971||97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971||97.534040869971|97.534040869971|97.534040869971|97.534040869971||97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971||97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752||109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|
00545|13978|/equities/entegris-inc.|R1000GROWTH|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089||129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033||142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033||142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821||116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821||116.66457043821|116.66457043821|116.66457043821|116.66457043821||116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821||116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674||107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|
00546|17327|/equities/techne-corp|R1000GROWTH|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928||118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928||118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255||114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|92.977|92.977|92.977|92.977|92.977|92.977||92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977||92.977|92.977|92.977|92.977||92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977||92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977||92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139||81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139||81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136||92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356||140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195||131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877||137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157||132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157||132.21326936157|132.21326936157|132.21326936157|132.21326936157||132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157||132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873|139.12207142873||139.12207142873|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991||93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991||93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991||93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076||84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076||84.654150789076|84.654150789076|84.654150789076|84.654150789076||84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076||84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.721727970192|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512||93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|93.9415512|94.948|
00551|15311|/equities/abiomed|R1000GROWTH|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745||139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|
00552|991169|/equities/coupa-software-inc|R1000GROWTH|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848||210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88||199.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00553|1123146|/equities/lyft|R1000GROWTH|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863||152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648||138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648||138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072||81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072||81.102655897072|81.102655897072|81.102655897072|81.102655897072||81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072||81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952||96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|96.85633952|
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022||132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824||137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|96.724|96.724|96.724||96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724||96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724||96.724|96.724|96.724|96.724||96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724||96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724||96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|
00556|24350|/equities/trex-co.-inc|R1000GROWTH|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337||116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406||115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957||110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957||110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957||110.91470320957|110.91470320957|110.91470320957|110.91470320957||110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957||110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609||114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647||90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|82.690974276312|82.690974276312||82.690974276312|82.690974276312|82.690974276312|82.690974276312||82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312||82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507||85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896||120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896||120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802||131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802||131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802||131.67133438802|131.67133438802|131.67133438802|131.67133438802||131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802||131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891||117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193||109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193||109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024||116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024||116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665||120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665||120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602||125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|93.606|93.606|93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125||295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125||295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519||306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519||306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519||306.7852576519|306.7852576519|306.7852576519|306.7852576519||306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519||306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832||263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|263.91491832|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|103.372|
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337||141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396||181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154||190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154||190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154||190.90463154|190.90463154|190.90463154|190.90463154||190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154||190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057||99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|
00563|15703|/equities/cognex-corp|R1000GROWTH|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639||153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681||159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|122.66459419||122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419||122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419||122.66459419|122.66459419|122.66459419|122.66459419||122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419||122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419||122.66459419|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|121.603|
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856||109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|115.992|115.992|115.992|115.992|115.992|115.992||115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992||115.992|115.992|115.992|115.992||115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992||115.992|115.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343||121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061||133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523||131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602||133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602||133.80457678602|133.80457678602|133.80457678602|133.80457678602||133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602||133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602||133.80457678602|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|
00566|41254|/equities/apollo-globl-man|R1000GROWTH|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493||106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493||106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497||121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497||121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|122.583|122.583|122.583|122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347||235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278||234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278||234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956||212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956||212.97544956|212.97544956|212.97544956|212.97544956||212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956||212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771||103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005||152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997||126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997||126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397||103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397||103.15652719397|103.15652719397|103.15652719397|103.15652719397||103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397||103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|113.13061604|113.13061604|113.13061604||113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|
00570|1076697|/equities/avalara-inc|R1000GROWTH|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922||139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468||155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345||166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345||166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|148.755|148.755||148.755|148.755|148.755|148.755||148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755||148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755||148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00571|13845|/equities/gamestop-corp|R1000GROWTH|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663||635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663||635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452||699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757||62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757||62.015496267757|62.015496267757|62.015496267757|62.015496267757||62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484||64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484||64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|
00572|8280|/equities/las-vegas-sands|R1000GROWTH|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371||132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969||142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969||142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742||99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163||125.1556163|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|
00575|16932|/equities/ptc|R1000GROWTH|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897||99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|
00576|16770|/equities/novavax|R1000GROWTH|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624||2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131||3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948||368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378||350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378||350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378||350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378||348.96296501422|348.96296501422|348.96296501422|348.96296501422||348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422||348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939||268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|268.40620939|
00578|1096127|/equities/elastic|R1000GROWTH|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244||85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813||312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502||208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502||208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502||208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502||208.03246191502|207.5364498|207.5364498|207.5364498||207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498||207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955||203.955|203.955|203.955|203.955|203.955|203.955|203.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00580|101892|/equities/zendesk-inc|R1000GROWTH|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249||102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239||107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767||115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125||98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125||98.48026125|98.48026125|98.48026125|98.48026125||98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125||98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468||89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468||89.200502676468|89.200502676468|89.200502676468|89.200502676468||89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468||89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468||82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|82.75934301|
00582|31033|/equities/five-below-inc|R1000GROWTH|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014||106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236||115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236||115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|
00583|958827|/equities/novocure-ltd|R1000GROWTH|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744||205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717||167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795||159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795||159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795||159.03068622795|159.03068622795|159.03068622795|159.03068622795||159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795||159.03068622795|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|177.85484278871|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687||94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|94.22423687|
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821||94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417||84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358||142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568||114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201||361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301||298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301||298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797||97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131||102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131||102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|120.1080032|
00588|6509|/equities/taser-intl|R1000GROWTH|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846||128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617||144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|112.25955894624|112.25955894624||112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624||112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624||105.466464|105.466464|105.466464|105.466464||105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464||105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504||94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|
00589|17606|/equities/zillow|R1000GROWTH|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005||347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005||347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|311.51222920296|311.51222920296|311.51222920296|311.51222920296||311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002||287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002||287.27485010002|287.27485010002|287.27485010002|287.27485010002||287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002||287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282||119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|
00590|100183|/equities/five9-inc|R1000GROWTH|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674||82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744||87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425||99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425||99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|97.002165|97.002165||97.002165|97.002165|97.002165|97.002165||97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165||97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05|89.05||89.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545||128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545||128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291||110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291||110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291||110.8089291|110.8089291|110.8089291|110.8089291||110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291||110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29||93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976||104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549||98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696||85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237||102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858||292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105||323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105||323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544||318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544||318.8136007544|318.8136007544|318.8136007544|318.8136007544||318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544||318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|407.95608485637|407.95608485637|407.95608485637|407.95608485637|407.95608485637|407.95608485637|407.95608485637|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107||506.24320265107|506.24320265107|506.24320265107|506.24320265107|506.24320265107|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|322.0007904|
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905||101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353||76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483||83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054||85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054||85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054||85.13312054|85.13312054|85.13312054|85.13312054||85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054||85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771||97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|
00597|100228|/equities/paylocity-holdng|R1000GROWTH|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573||155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044||169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044||169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044||169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|123.74029151722||123.74029151722|123.74029151722|123.74029151722|123.74029151722||123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722||123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722||123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|92.33867747|92.33867747|92.33867747|92.33867747|92.33867747|
00598|1096128|/equities/guardant-health|R1000GROWTH|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013||127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437||143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832||133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832||133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832||133.1642832|133.1642832|133.1642832|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|86.635448675394|86.635448675394|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297||84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|84.297|
00601|41285|/equities/acceleron-p|R1000GROWTH|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|172.29336569329|172.29336569329|172.29336569329|172.29336569329||172.29336569329|172.29336569329|172.29336569329|172.29336569329||172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329||172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044||161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|161.19810044|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|152.764|
00602|958817|/equities/penumbra-inc|R1000GROWTH|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277||162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872||113.93565535872|113.93565535872|113.93565535872|113.93565535872|113.93565535872|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264||109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786||235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554||269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554||269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|127.911|127.911|127.911|127.911|127.911|127.911||127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911||127.911|127.911|127.911|127.911||127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911||127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911||127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|
00605|39153|/equities/bruker|R1000GROWTH|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525||104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525||104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525||104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00607|1096134|/equities/yeti-holdings|R1000GROWTH|126.06544084084|126.06544084084|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432||110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432||110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|124.737084||124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|
00608|15706|/equities/churchill-downs|R1000GROWTH|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385||152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385||152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288||147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288||147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288||134.969076|134.969076|134.969076|134.969076||134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076||134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076||134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|
00609|1096130|/equities/anaplan|R1000GROWTH|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357||84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676||90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683||95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886||140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408||134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408||134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744||123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744||123.74178104744|123.74178104744|123.74178104744|123.74178104744||123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744||123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636||102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|
00611|1072273|/equities/dropbox-inc|R1000GROWTH|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352||124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491|104.491||104.491|104.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056||111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056||111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056||111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024||104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024||104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024||104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592||282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346||111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346||111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922||290.4316465922|290.4316465922|290.4316465922|290.4316465922|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|109.49217251|
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358||115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358||115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798||105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358||105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358||105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358||105.41466507358|105.41466507358|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002||110.47555002|110.47555002|110.47555002|110.47555002||110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002||110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|110.47555002|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438||108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|108.438|
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794||97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794||97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542||106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542||106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542||106.83003542|106.83003542|106.83003542|106.83003542||106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542||106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934||121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|121.934|
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517||104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517||104.24666557517|104.24666557517|104.24666557517|104.24666557517||104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517||104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413||111.76510413|111.76510413|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917||164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707||135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|135.399707|
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981||100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271||107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378||89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378||89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378||89.082653219378|89.082653219378|89.082653219378|89.082653219378||89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378||89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|95.0103488864|95.0103488864|95.0103488864|95.0103488864|95.0103488864|95.0103488864|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672|102.304672||90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697||172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|
00628|16860|/equities/universal-display|R1000GROWTH|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731||115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731||115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731||115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431||101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431||101.22778431|101.22778431|101.22778431|101.22778431||101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431||101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431||99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|
00629|1141618|/equities/iaa-inc|R1000GROWTH|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575||112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261||114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857||119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857||119.63924382857|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926||83.56679926|83.56679926|83.56679926|83.56679926||83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926||83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926||83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513||113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513||113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513||113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581||97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581||97.061949414581|97.061949414581|97.061949414581|97.061949414581||97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581||97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096||110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|
00631|15506|/equities/sarepta|R1000GROWTH|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672||112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463||183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463||183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835||131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835||131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835||131.47573835|131.47573835|131.47573835|131.47573835||131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835||131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171||127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|127.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011||96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011||96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007||102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|
00634|989658|/equities/nutanix-inc|R1000GROWTH|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041||107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041||107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361||88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361||88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361||88.581988616361|88.581988616361|88.581988616361|88.581988616361||88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361||88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|87.897268891695|87.897268891695|87.897268891695||87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|87.897268891695|80.02373373|80.02373373|80.02373373|80.02373373|80.02373373|80.02373373|
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419||146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726||150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614||151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614||151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614||118.02849790247|118.02849790247|118.02849790247|118.02849790247||118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247||118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317|124.70257998317||124.70257998317|124.70257998317|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328||101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328||101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328||101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|110.296|110.296|110.296|110.296|110.296||110.296|110.296|110.296|110.296|110.296|110.296|110.296|110.296|110.296|110.296||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632||113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|125.71617068532|125.71617068532||125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|127.12599800317|127.12599800317||127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317||127.12599800317|127.12599800317|127.12599800317|127.12599800317|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018||94.466199017018|94.466199017018|94.466199017018|94.466199017018||94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018||94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018||94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|174.19430884025|174.19430884025|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466||154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466||154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466||154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557||120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557||120.59164557|120.59164557|120.59164557|120.59164557||120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557||120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557||120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378||259.36878887378|259.36878887378|259.36878887378|259.36878887378|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782||146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382||147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|157.29014035454|157.29014035454|157.29014035454|157.29014035454||157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454||157.29014035454|157.29014035454|157.29014035454|157.29014035454|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562||116.109562|116.109562|116.109562|116.109562||116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562||116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562||98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|98.165|
00641|943121|/equities/new-relic-inc|R1000GROWTH|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349||68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349||68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349||68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342||70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342||70.700807436468|70.700807436468|70.700807436468|70.700807436468||70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468||70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332||73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|73.9169332|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492||213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492||213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137||210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|169.6207863|169.6207863|169.6207863|169.6207863||169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863||169.6207863|169.6207863|169.6207863|169.6207863||169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863||169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585||88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|88.585|
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639||110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639||110.5071993639|110.5071993639|110.5071993639|110.5071993639||110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639||110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|96.574|96.574|96.574|96.574||96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806||103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251||101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608||93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||181.862|181.862|181.862|181.862||181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862||181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698||153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913||136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913||136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913||136.7222913|136.7222913|136.7222913|136.7222913||136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913||136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481|138.481||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196||91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061||93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061||93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795||93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795||93.671263535795|93.671263535795|93.671263535795|93.671263535795||93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795||93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145||97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434||147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|109.42189183|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283||93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|
00652|989531|/equities/everbridge-inc|R1000GROWTH|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549||73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764||81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018||88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018||88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018||88.018|88.018|88.018|88.018||88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018||88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018||88.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282||119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282||119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637||131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637||131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|118.579||118.579|118.579|118.579|118.579||118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579||118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502||85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799||96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015||105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083||109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083||109.71077041083|109.71077041083|109.71077041083|109.71077041083||109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083||109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233||106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|106.6882911233|
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779||123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442||108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|
00656|942669|/equities/freshpet-inc|R1000GROWTH|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845||122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596||118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|100.917|100.917|100.917|100.917||100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917||100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917||100.917|100.917|100.917|100.917||100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917||100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|120.59599516165||120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165||120.59599516165|120.59599516165|120.59599516165|120.59599516165||120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165||120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205||115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|115.07580862205|
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188||121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188||121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188||121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922||110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922||110.99436922|110.99436922|110.99436922|110.99436922||110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922||110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314||125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419||99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969||108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833||115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654||107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654||107.45333634654|107.45333634654|107.45333634654|107.45333634654||107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654||107.45333634654|107.45333634654|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|108.524472894|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374||110.626374|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|97.907702862189|97.907702862189|97.907702862189|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537||94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831||163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835||173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827||131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845||101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845||101.75797845|101.75797845|101.75797845|101.75797845||101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845||101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845||101.75797845|101.75797845|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|85.647996873284|85.647996873284|85.647996873284|85.647996873284|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896||87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862||94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055||117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748||119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748||119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|87.429|87.429|87.429|87.429|87.429||87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429||87.429|87.429|87.429|87.429||87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429||87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441||96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441||96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904||97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731||160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008||174.26178846008|174.26178846008|174.26178846008|174.26178846008|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734||179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827||214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753||93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964||144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886||153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|106.78|
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162||173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|169.29167042062|169.29167042062|169.29167042062|169.29167042062||169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062||169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218||185.47633545218|185.47633545218|185.47633545218|185.47633545218||185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218||185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101||171.77711086101|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258||105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258||105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483||269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483||269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483||269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606||213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606||213.04128905606|213.04128905606|213.04128905606|213.04128905606||213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606||213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|213.04128905606|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471||184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593||110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692||139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339||113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339||113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|114.041|114.041|114.041|114.041|114.041||114.041|114.041|114.041|114.041||114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041||114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536||98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536||98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|
00674|998043|/equities/alteryx-inc|R1000GROWTH|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222||96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222||96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222||96.402799110222|96.402799110222|96.402799110222|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698||104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698||121.5960795|121.5960795|121.5960795|121.5960795||121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795||121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65||118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029||101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|102.74094469814|102.74094469814||102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814||102.74094469814|102.74094469814|102.74094469814|102.74094469814||102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|103.15355893388|103.15355893388|103.15355893388||103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|103.15355893388|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552||113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|113.79322552|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|
00676|958830|/equities/zillow-group-inc|R1000GROWTH|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381||385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381||385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|353.14758043192|353.14758043192|353.14758043192|353.14758043192||353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382||311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382||311.1350188382|311.1350188382|311.1350188382|311.1350188382||311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382||311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327||121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955||188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955||188.4070955|188.4070955|188.4070955|109.525||109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525||109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525||109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|
00678|1163256|/equities/ncino|R1000GROWTH|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472||88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541||126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541||126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541||126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|117.47213465|117.47213465|117.47213465||117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465||117.47213465|117.47213465|117.47213465|117.47213465||117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465||117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465||117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192||136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311||144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815||122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815||122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815||122.29022469815|122.29022469815|122.29022469815|122.29022469815||122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815||122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072||128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317||99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.01727732|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956||103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|129.46245943963|129.46245943963|129.46245943963|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473||133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905||128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905||128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|137.47117944234|137.47117944234||137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234||137.47117944234|137.47117944234|137.47117944234|137.47117944234||137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|101.61072306||101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306||101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|101.61072306|
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66||86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66||86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763||124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763||124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073||149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915||176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915||168.48818256693|168.48818256693|168.48818256693|168.48818256693||168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693||168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714||155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|155.6544714|96.494|96.494|96.494|96.494|96.494|96.494|96.494|96.494|
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507||171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897||191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|151.61382765937|151.61382765937|151.61382765937|151.61382765937|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674||133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674||133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674||133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842||121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842||121.7259842|121.7259842|121.7259842|121.7259842||121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842||121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674||116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917||219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917||219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225||167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|118.6758674949|118.6758674949|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622||78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|85.547208366252||85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|85.547208366252|93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977||93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977|93.044754699977|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817||107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|117.74647134|
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265||145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577||118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577||118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577||118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577||118.32171577|118.32171577|118.32171577|118.32171577||101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713||101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398||193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723||138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723||138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723||138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723||159.72303227273|159.72303227273|159.72303227273|159.72303227273||159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273||159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515||128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|107.9689329795||107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788||103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|154.61105763227|154.61105763227|154.61105763227|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281||124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281||124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513||94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376||118.41671749376|118.41671749376|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373||106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373||106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373||106.14811801373|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014||101.74851234014|101.74851234014|101.74851234014|101.74851234014||101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014||101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119|93.511977373119||100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|100.22612552183|
00706|1050735|/equities/switch|R1000GROWTH|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341||112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475||101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475||101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475||101.69666301475|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766||107.68616766|107.68616766|107.68616766|107.68616766||107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766||107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766||107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982||101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244||106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541||133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487||129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|129.91369923487|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|137.14392707|
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|82.997654831246|82.997654831246|82.997654831246|82.997654831246||82.997654831246|82.997654831246|82.997654831246|82.997654831246||82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246||82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149|88.054632368149||82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||87.740465075625|87.740465075625|87.740465075625|87.740465075625||87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625||87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625||87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|102.723|102.723|102.723|102.723|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|96.160472068165|96.160472068165|96.160472068165|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993||98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993||98.327612650993|98.327612650993|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604||88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604||88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604||88.90461274604|88.90461274604|88.90461274604|88.90461274604||88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604||88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|94.5552335|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998||96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998||96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176||88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802||88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223||192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628||191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628||191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033||144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033||144.1680692033|144.1680692033|144.1680692033|144.1680692033||144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033||144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033||100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|100.70626599|
00718|1167331|/equities/sotera-health-co|R1000GROWTH|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|181.11125817796|181.11125817796|181.11125817796|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229||121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229||121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229||121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199||116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199||116.72309357199|116.72309357199|116.72309357199|116.72309357199||116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199||116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224||117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|102.96405448575|102.96405448575|102.96405448575|102.96405448575|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|104.005|104.005|104.005||104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966||111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966||111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464||92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464||92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464||92.57021464|92.57021464|92.57021464|92.57021464||92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464||92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464||102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|89.345196447055|89.345196447055|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776||90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201||91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067||96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|93.49324704||93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927||109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927||109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|84.154606043112||84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112||84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112||84.154606043112|84.154606043112|84.154606043112|84.154606043112||84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112||84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|79.68431592||79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|
00725|1164707|/equities/curevac-bv|R1000GROWTH|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053||201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386||185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.629|185.629||185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629|185.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431||155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824||220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|99.098|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|98.4259808|98.4259808|98.4259808|98.4259808|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464||104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464||104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304||91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304||91.662347678304|91.662347678304|91.662347678304|91.662347678304||91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304||91.662347678304|91.662347678304|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|100.58857809879|98.77409792|98.77409792|98.77409792||98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|98.77409792|
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026||144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026||144.29041773026|144.29041773026|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83||147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83||147.83|147.83|147.83|147.83|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327||103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496||97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496||97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835||85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835||85.332870759835|85.332870759835|85.332870759835|85.332870759835||85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835||85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616||94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025||97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025||97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025||97.105631853025|97.105631853025|97.105631853025|97.105631853025||97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025||97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025||95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738||107.75558265738|107.75558265738|107.75558265738|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965||103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965||103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965||87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683||87.127481575683|87.127481575683|87.127481575683|87.127481575683||87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683||87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683||87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247||93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247||93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|100.01344435834||100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834||100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834||100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834||100.01344435834|100.01344435834|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452||88.43234452|88.43234452|88.43234452|88.43234452||88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452||88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287||93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595||106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286||110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999||109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|88.478744282632|88.478744282632|88.478744282632|88.478744282632||88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632||88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632||88.478744282632|88.478744282632|88.478744282632|88.478744282632||88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632||88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564||91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|91.690668396564|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|95.09309949655|
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21||128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|148.89326592|148.89326592||148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592||148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642||133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778||117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094||126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069||126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069||128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983||128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983||128.32652200983|128.32652200983|128.32652200983|128.32652200983||128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983||128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983||123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|123.65603362|
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071||104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071||104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|128.31950362712|128.31950362712|128.31950362712|128.31950362712||128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761||100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761||100.55441778761|100.55441778761|100.55441778761|100.55441778761||100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761||100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331||114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|114.10948331|
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|94.92399684903|94.92399684903|94.92399684903|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416||85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416||85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416||85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|90.954506041983|90.954506041983||90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983||90.954506041983|90.954506041983|90.954506041983|90.954506041983||90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|94.23677284||94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|94.23677284|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671||93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328||226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455||227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449||94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509||86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509||86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|73.3555576703|73.3555576703||73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703||73.3555576703|73.3555576703|73.3555576703|73.3555576703||73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703||73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|83.195034387284|83.195034387284|83.195034387284|83.195034387284|83.195034387284|83.195034387284|83.195034387284|83.195034387284|83.195034387284|83.195034387284|83.195034387284||89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|89.44548487|
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601||108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679||109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276||101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372||217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098||105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389||122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194||114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|114.77380194|
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726||141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726||141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652||88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398||278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376||359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376||359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|359.26172313376|327.45294414||327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414||327.45294414|327.45294414|327.45294414|327.45294414||327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414||327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507||87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|168.24017751|168.24017751|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974||116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174||94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174||94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362||96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362||96.753296217362|96.753296217362|96.753296217362|96.753296217362||96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362||96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698||108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705||109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|227.43791211641|227.43791211641|227.43791211641|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085||208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085||208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225||160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068||194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672||212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|78.730592565089|78.730592565089|78.730592565089|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|84.940882254516|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133||87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|87.3410133|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224||421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224||421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548||406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548||406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548||329.47233302162|329.47233302162|329.47233302162|329.47233302162||329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162||329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542||205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||79.27222553|79.27222553|79.27222553|79.27222553||79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553||79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433||88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524||93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209||100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811||79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811||79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|84.929673334059|84.929673334059||84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059||84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059||84.929673334059|84.929673334059|84.929673334059|84.929673334059||84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059||84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062||91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|91.63062062|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471||95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471||95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|90.703|90.703|90.703|90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453||116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837||109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|116.58774045556|116.58774045556|116.58774045556||116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049||111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049||111.67835976049|111.67835976049|111.67835976049|111.67835976049||111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049||111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049||111.67835976049|111.67835976049|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|89.237|89.237|89.237|89.237|89.237|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|94.204221746015|94.204221746015||94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015||94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015||94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072||94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072||94.78144072|94.78144072|94.78144072|94.78144072||94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072||94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072||94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|153.33332285945|153.33332285945|153.33332285945|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524||159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524||159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904||145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|92.316|92.316|92.316|92.316|92.316|92.316||92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316||92.316|92.316|92.316|92.316||92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316||92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316||92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654||94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654||94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672||111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672||111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|94.829731090223|94.829731090223||94.829731090223|94.829731090223|94.829731090223|94.829731090223||94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223||94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765||100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765||100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.71019964765|100.7908323135|100.7908323135||100.7908323135|100.7908323135|100.7908323135|100.7908323135|100.7908323135|100.7908323135|100.7908323135|100.7908323135|100.7908323135|100.7908323135|100.7908323135|100.7908323135|100.7908323135||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105||178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105||178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641||103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641||103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909||111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236||99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236||99.341890601236|99.341890601236|99.341890601236|99.341890601236||99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236||99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273||101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518||74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022||123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169||146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169||146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236||113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236||113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236||113.49528609236|113.49528609236|113.49528609236|113.49528609236||113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716||101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716||101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014||169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014||169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941||171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409||97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|
00792|20751|/equities/first-republic-bank|R1000VALUE|164.47176757308|164.47176757308|164.47176757308|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362||142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362||142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362||142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|103.89|103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00794|1135949|/equities/corteva|R1000VALUE|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689||106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428||100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428||100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351||71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351||71.198668686351|71.198668686351|71.198668686351|71.198668686351||71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351||71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351||71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|80.273599060095|
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|119.68908765447||119.68908765447|119.68908765447|119.68908765447|119.68908765447||119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447||119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096||112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|112.05899096|
00796|995924|/equities/invitation-homes-inc|R1000VALUE|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871||105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871||105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125||107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125||107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125||107.64530125|107.64530125|107.64530125|107.64530125||107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125||107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025||114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|
00797|20790|/equities/sun-communities-inc|R1000VALUE|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022||74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022||74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432||79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432||79.160431440432|79.160431440432|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886||84.542400666886|84.542400666886|84.542400666886|84.542400666886||84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886||84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735||93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783||101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364||104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638||110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032||88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032||88.00103032|88.00103032|88.00103032|88.00103032||88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032||88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444||94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|
00799|955846|/equities/teladoc-inc|R1000VALUE|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773||169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773||169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812||79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812||79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487||85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487||85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487||85.040667631487|85.040667631487|85.040667631487|85.040667631487||85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487||85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626||88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|88.81624626|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|94.398|
00801|1142204|/equities/amcor-plc|R1000VALUE|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00802|17124|/equities/signature-bank|R1000VALUE|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|
00803|101848|/equities/ally-financ|R1000VALUE|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|
00804|39139|/equities/idex|R1000VALUE|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605||100.28343495605|100.28343495605|100.28343495605|100.28343495605||100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605||100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354||100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|
00805|17251|/equities/ss-c-technologies|R1000VALUE|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714||115.83048141714|115.83048141714|115.83048141714|115.83048141714||115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714||115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594|120.96925538594||120.96925538594|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|118.29345738|
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|74.584902586733|74.584902586733|74.584902586733|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159||79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159||79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|86.90238203724|
00807|1061925|/equities/vici-properties|R1000VALUE|123.77167059613|123.77167059613|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179||127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995||126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|
00808|39171|/equities/camden-property-tr|R1000VALUE|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009||101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394||106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473||105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|106.61005584438|106.61005584438|106.61005584438|106.61005584438||106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101||109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101||109.8133101|109.8133101|109.8133101|109.8133101||109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101||109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101||109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|
00810|13972|/equities/cree-inc.|R1000VALUE|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112||143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112||143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112||143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542||99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542||99.6460542|99.6460542|99.6460542|99.6460542||99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542||99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108||117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045||120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045||120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537||102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537||102.95247491537|102.95247491537|102.95247491537|102.95247491537||102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537||102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537||102.95247491537|102.95247491537|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|90.49669893|
00813|29737|/equities/westar-energy|R1000VALUE|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232||94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|
00814|1096067|/equities/elanco-animal-health|R1000VALUE|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|74.028120294039|74.028120294039|74.028120294039|74.028120294039||74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039||74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295||78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295||78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295||78.454524570295|78.454524570295|78.454524570295|78.454524570295||78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295||78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353||77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|77.472177361353|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|
00815|41250|/equities/w-p-carey-inc|R1000VALUE|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984||102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21||100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21||100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21||100.21|100.21|100.21|100.21|100.21|100.21|100.21|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00816|39241|/equities/fidelity-national-financial|R1000VALUE|105.17688241005|105.17688241005|105.17688241005|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876||104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|
00817|15572|/equities/builders-firstsou|R1000VALUE|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547||166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547||166.02547|166.02547|166.02547|166.02547||166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547||166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737||126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028||104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|
00819|19696|/equities/leidos-holdings|R1000VALUE|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942||99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942||99.36354942|99.36354942|99.36354942|99.36354942||99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942||99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942||99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786||106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478||89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478||89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147||98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147||98.645412667147|98.645412667147|98.645412667147|98.645412667147||98.645412667147|98.645412667147|98.645412667147|98.645412667147|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478||84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724|91.478270266724||98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|
00821|39190|/equities/bunge|R1000VALUE|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373||104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373||104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373||104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738||79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738||79.362961943738|79.362961943738|79.362961943738|79.362961943738||79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738||79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336||75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722||73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|
00823|24321|/equities/targa-resources-inc|R1000VALUE|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|
00824|20844|/equities/atmos-energy-corp|R1000VALUE|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735||99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154||99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154||99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|
00825|13569|/equities/first-solar-inc|R1000VALUE|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826||94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038||109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|113.634|113.634||113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634||113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634||113.634|113.634|113.634|113.634||113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634||113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109||88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|97.82437665117|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857|96.115444055857||96.115444055857|96.115444055857|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|100.17138336845|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|93.340710196282|
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501||102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728||102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|107.956|107.956||107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956||107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956||107.956|107.956|107.956|107.956||107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956||107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00828|940831|/equities/liberty-media-co|R1000VALUE|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592||114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592||114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628||115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628||115.60992327628|115.60992327628|115.60992327628|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|106.19719758|106.19719758||106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|
00829|958243|/equities/sunrun-inc|R1000VALUE|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564||100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564||100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564||104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088||104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088||104.0326571088|104.0326571088|104.0326571088|104.0326571088||104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088||104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|111.71412|111.71412|111.71412|111.71412|111.71412|111.71412|111.71412|111.71412|111.71412|111.71412|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84|105.84||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00831|16037|/equities/east-west-bancorp|R1000VALUE|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798||231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798||231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|
00832|942360|/equities/amern-hms-4|R1000VALUE|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181||93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181||93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314||96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314||96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314||96.646115288314|96.646115288314|96.646115288314|96.646115288314||96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314||96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|101.5691731089|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747||92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|92.76570747|
00833|21027|/equities/hubbell-inc-b|R1000VALUE|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|
00834|39220|/equities/wr-berkley-corp|R1000VALUE|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913||90.980126185913|90.980126185913|90.980126185913|90.980126185913|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329||81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|81.682007427849|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|86.639520808512|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024||88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|88.85649024|
00835|21198|/equities/cubesmart|R1000VALUE|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014||94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|94.88696014|
00836|39258|/equities/service-corporation-international|R1000VALUE|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893||112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893||95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598||95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598||95.536948457598|95.536948457598|95.536948457598|95.536948457598||95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598||95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598||87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|87.469624948589|
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|99.97|99.97|99.97|99.97|99.97||99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97||99.97|99.97|99.97|99.97||99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97||99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00838|39140|/equities/lear|R1000VALUE|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381||132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381||132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381||132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072||111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|131.39209201051|131.39209201051|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784||128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784||128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072||132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072||132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072||127.40063481|127.40063481|127.40063481|127.40063481||127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481||127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481||127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|
00840|6447|/equities/iac-interactivecorp|R1000VALUE|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|217.44142525|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|100.805|
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818||104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193||98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193||98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00842|29655|/equities/guidewire-software-inc|R1000VALUE|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136||90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136||90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319||94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319||94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319||94.37126319|94.37126319|94.37126319|94.37126319||94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319||94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083||100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|
00843|13961|/equities/aqua-america-inc.|R1000VALUE|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009||89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329||88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|89.35378529|
00844|39165|/equities/lennox-international|R1000VALUE|112.58454819647|112.58454819647|112.58454819647|112.58454819647|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427||101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427||90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728||88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|
00846|40058|/equities/cyrusone-inc|R1000VALUE|84.384271195073|84.384271195073|84.384271195073|84.384271195073|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602||85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604||84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356||92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|
00847|7972|/equities/cleveland-cliffs|R1000VALUE|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149||119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|
00848|994014|/equities/athene-holding-ltd|R1000VALUE|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87||99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965||124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781||124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781||124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159||122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159||122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159||122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|131.46309396|131.46309396|131.46309396|131.46309396||131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396||131.46309396|131.46309396|131.46309396|131.46309396||131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396||131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388||98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|
00851|24357|/equities/watsco-inc|R1000VALUE|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576||121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715||111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|123.10547715|123.10547715|123.10547715||123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715||90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|
00852|39217|/equities/american-financial-group|R1000VALUE|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|88.354|88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|
00853|254|/equities/alcoa|R1000VALUE|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108||191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108||191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108||191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|128.17012936|128.17012936||128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936||128.17012936|128.17012936|128.17012936|128.17012936||128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936||128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|
00854|41235|/equities/rexford-inl-rty|R1000VALUE|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036||107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|107.96452321036|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487||105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|
00855|20451|/equities/knight-transportation-inc|R1000VALUE|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624||96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892||91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892||91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|
00856|39189|/equities/amdocs|R1000VALUE|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524||123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524||123.05218895524|123.05218895524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|
00857|39169|/equities/aecom-technology|R1000VALUE|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939||105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939||105.81487803939|105.81487803939|105.81487803939|105.81487803939||105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493||102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|102.22276990493|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123||94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|94.364996635123|
00858|6446|/equities/ciena|R1000VALUE|138.13288245203|138.13288245203|138.13288245203|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171||132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821||136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|80.993|
00859|39146|/equities/ugi|R1000VALUE|109.979420888|109.979420888|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484||92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895||99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346||81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346||81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288||103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914||106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914||106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|
00861|39289|/equities/owens-corning|R1000VALUE|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353||106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|95.27701713|89.337|89.337||89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|89.337|
00862|32537|/equities/carlyle-group|R1000VALUE|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515||122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515||122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556||123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658||106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658||106.99874658|106.99874658|106.99874658|106.99874658||106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658||106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306||108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|118.33010871813|118.33010871813|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332||126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332||126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808||127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|
00864|8266|/equities/first-horizon-ntl|R1000VALUE|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986||121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986||121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986||121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821||100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821||100.87173492821|100.87173492821|100.87173492821|100.87173492821||100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821||100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144||98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435||99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435||99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435||99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435||96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535||96.999214847535|96.999214847535|96.999214847535|96.999214847535||96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535||96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535||96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|85.8392535|
00866|8202|/equities/itt-corp|R1000VALUE|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628||98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628||98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205||93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162||92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|
00868|1173555|/equities/organon-co|R1000VALUE|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274||145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|
00870|16200|/equities/gentex-corp|R1000VALUE|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819||95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819||95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965||100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965||100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965||100.27959841965|100.27959841965|100.27959841965|100.27959841965||100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965||100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|100.02752904645|102.419013|102.419013||102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|102.419013|
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714||136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788||123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788||123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|
00872|39170|/equities/arrow-electronics|R1000VALUE|133.57283147859|133.57283147859|133.57283147859|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041||138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041||138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154||151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814||126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814||126.14300814|126.14300814|126.14300814|126.14300814||126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814||126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583||113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|
00873|20979|/equities/aptargroup-inc|R1000VALUE|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804||112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00874|942640|/equities/store-capital-corp|R1000VALUE|112.16821817895|112.16821817895|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328||115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926||96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|
00875|39283|/equities/kilroy-realty|R1000VALUE|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089||98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089||98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|
00876|15358|/equities/american-capital-agency|R1000VALUE|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534||107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463||101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463||101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|
00877|39257|/equities/national-retail|R1000VALUE|101.79659922139|101.79659922139|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045||102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908||96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908||96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908||96.600367179908|96.600367179908|96.600367179908|96.600367179908|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664||97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|113.796|113.796|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768||117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768||117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768||117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418||115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418||115.94860418|115.94860418|115.94860418|115.94860418||115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418||115.94860418|115.94860418|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686||93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|
00880|1010884|/equities/henderson-group|R1000VALUE|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735||98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672||107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672||107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00882|8130|/equities/new-york-times|R1000VALUE|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552||121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552||121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875||138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183||142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|127.33544541172||127.33544541172|127.33544541172|127.33544541172|127.33544541172||127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172||127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328||136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|136.15997328|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|110.226|
00883|15668|/equities/commerce-bancshar|R1000VALUE|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391||85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391||85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391||85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136||72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136||72.621039235136|72.621039235136|72.621039235136|72.621039235136||72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136||72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136||72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593||95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|
00885|39274|/equities/first-american-financial-corp|R1000VALUE|102.3775389453|102.3775389453|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266||92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266||92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794||104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947||99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947||99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754||75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754||75.768771535754|75.768771535754|75.768771535754|75.768771535754||75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754||75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582||86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|
00887|13090|/equities/oshkosh-corporati|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00888|1058014|/equities/americold-realty-trust|R1000VALUE|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032||89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483||87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187||96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181||83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444||77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444||77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565||81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|
00890|20664|/equities/stifel-financial-corp|R1000VALUE|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665||164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665||164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|98.38|
00891|16937|/equities/pinnacle-financial|R1000VALUE|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|
00892|16499|/equities/littelfuse|R1000VALUE|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222||117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222||117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176||129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|95.248|95.248|95.248|95.248|95.248|95.248||95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248||95.248|95.248|95.248|95.248||95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248||95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00893|39216|/equities/american-campus|R1000VALUE|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476||77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476||77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793||73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793||73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793||73.599377875793|73.599377875793|73.599377875793|73.599377875793||73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793||73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145||79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|79.4947052145|82.14554185|82.14554185|82.14554185|
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|99.470421280593|99.470421280593|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|
00896|15649|/equities/caseys-general|R1000VALUE|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551||92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551||92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551||92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669||94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669||94.281841214669|94.281841214669|94.281841214669|94.281841214669||94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912||97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912||97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404||160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404||160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|
00898|41215|/equities/ing-us-inc|R1000VALUE|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145||96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539||87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539||87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|91.786303823503|91.786303823503|91.786303823503|91.786303823503||91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503||91.786303823503|91.786303823503|91.786303823503|91.786303823503||91.786303823503|91.786303823503|91.786303823503|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505||85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505||85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|
00899|1167588|/equities/concentrix|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|184.217|184.217|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|134.12931639969|134.12931639969|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907||137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049||115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049||115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049||115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049||95.76842479|95.76842479|95.76842479|95.76842479||95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479||95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791||99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|
00902|39242|/equities/old-republic-international|R1000VALUE|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|
00903|8185|/equities/us-steel-corp|R1000VALUE|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238||97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414||106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|
00905|13992|/equities/royal-gold-inc.|R1000VALUE|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|82.4775615|
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|101.67529008|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904||98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|98.904|
00908|39180|/equities/oge-energy|R1000VALUE|84.673292721996|84.673292721996|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334||80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334||80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334||80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203||86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203||86.713836212203|86.713836212203|86.713836212203|86.713836212203||86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763||84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763|84.08043692763||90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|90.45770514|
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026||111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026||111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593||91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593||91.025264377593|91.025264377593|91.025264377593|91.025264377593||91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593||91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574||99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|99.57039574|
00910|39186|/equities/huntsman|R1000VALUE|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429||107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076||103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|
00911|17148|/equities/sei-investments|R1000VALUE|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869||111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766||115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766||115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694||110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694||110.0822694|110.0822694|110.0822694|110.0822694||110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694||110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668||112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|
00912|17585|/equities/woodward|R1000VALUE|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079||108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|
00913|17440|/equities/amerco|R1000VALUE|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227||178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95||102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|
00914|39245|/equities/omega-healthcare|R1000VALUE|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|
00915|20749|/equities/eagle-materials-inc|R1000VALUE|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00916|20565|/equities/caci-international-inc|R1000VALUE|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00917|39324|/equities/popular-inc|R1000VALUE|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214||90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|
00918|39240|/equities/ingredion-inc|R1000VALUE|96.832431538196|96.832431538196|96.832431538196|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|
00919|21040|/equities/primerica-inc|R1000VALUE|136.95193583471|136.95193583471|136.95193583471|136.95193583471|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144||137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144||137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197||135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197||135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197||125.19376055087|125.19376055087|125.19376055087|125.19376055087||125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087||125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087||125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|
00920|29665|/equities/post-holdings|R1000VALUE|93.334578364264|93.334578364264|93.334578364264|93.334578364264|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889||91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|
00921|989528|/equities/valvoline-inc|R1000VALUE|221.05151144398|221.05151144398|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|
00922|39177|/equities/douglas-emmett|R1000VALUE|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00923|1075387|/equities/nvent-electric|R1000VALUE|124.44068785515|124.44068785515|124.44068785515|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916||96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|
00924|48391|/equities/springleaf-hldgs|R1000VALUE|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296||184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296||184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108||189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|
00925|16321|/equities/interactive-broke|R1000VALUE|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|102.189|
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|81.1515374|
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129||90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|90.129|
00928|20726|/equities/sonoco-products-comp|R1000VALUE|100.76679580066|100.76679580066|100.76679580066|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567||98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|
00929|39133|/equities/colfax|R1000VALUE|159.17293987914|159.17293987914|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426||167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426||167.51167085426|167.51167085426|167.51167085426|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42||113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|
00930|20572|/equities/cousins-properties-inc|R1000VALUE|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|65.260217692211|65.260217692211|65.260217692211||65.260217692211|65.260217692211|65.260217692211|65.260217692211||65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211||65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887||73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|73.018425389887|
00931|16700|/equities/national-instrume|R1000VALUE|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258||99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605||108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911||116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|
00932|20632|/equities/evercore-partners-inc|R1000VALUE|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181||121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|104.09253659899|104.09253659899|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||92.67649407|92.67649407|92.67649407|92.67649407||92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407||92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823||102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|
00935|39293|/equities/manpower-inc|R1000VALUE|85.195745147803|85.195745147803|85.195745147803|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281||76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281||76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919||77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919||77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919||77.300089313919|77.300089313919|77.300089313919|77.300089313919||77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919||77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647|82.670355614647||84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|84.59142692|
00936|20812|/equities/dolby-laboratories|R1000VALUE|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436||114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436||114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973||90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973||90.747497860973|90.747497860973|90.747497860973|90.747497860973||90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973||90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973||90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|
00937|16859|/equities/pacwest-bancorp|R1000VALUE|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705||138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705||138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|
00938|8089|/equities/slm-corporation|R1000VALUE|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435||187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435||187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435||187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935||115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935||115.69261935|115.69261935|115.69261935|115.69261935||115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935||115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935||115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|
00939|101886|/equities/platform-sp|R1000VALUE|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531||136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531||136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531||136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|97.56772025|97.56772025|97.56772025||97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025||97.56772025|97.56772025|97.56772025|97.56772025||97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025||97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825||97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|97.825|
00940|15321|/equities/acadia-healthcare|R1000VALUE|215.64211136187|215.64211136187|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537||121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|
00941|7865|/equities/autonation-inc|R1000VALUE|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678||87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|
00942|1162794|/equities/albertsons-companies|R1000VALUE|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587||101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128||100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128||100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00943|21174|/equities/mastec-inc|R1000VALUE|158.78142823133|158.78142823133|158.78142823133|158.78142823133|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708||143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708||143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848||78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848||78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848||78.163279948848|78.163279948848|78.163279948848|78.163279948848||78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848||78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.990308478619|78.990308478619||78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|78.990308478619|
00944|7860|/equities/ashland-inc|R1000VALUE|111.28335976069|111.28335976069|111.28335976069|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525||115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285||117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285||117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828||110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828||110.03683496828|110.03683496828|110.03683496828|110.03683496828||110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828||110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688||117.91977170688|117.91977170688|117.91977170688|117.91977170688|117.91977170688|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|116.9955072|
00945|29718|/equities/valmont-industries-inc|R1000VALUE|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806||141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806||141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806||141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143||93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143||93.060309594143|93.060309594143|93.060309594143|93.060309594143||93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143||93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143||89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|89.00012394|
00946|24313|/equities/webster-financial-corp|R1000VALUE|149.70682480902|149.70682480902|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995||165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995||165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005||156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815||107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|87.57267751424|87.57267751424|87.57267751424|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|92.410051279611|92.410051279611|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575||89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485||129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485||129.76085999485|129.76085999485|129.76085999485|129.76085999485||129.76085999485|129.76085999485|129.76085999485|129.76085999485|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608||109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608||109.76404608|109.76404608|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|103.896|
00950|39290|/equities/rayonier-inc|R1000VALUE|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169||93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169||93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773||79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773||79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773||79.58640855773|79.58640855773|79.58640855773|79.58640855773||79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773||79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|78.92624025|78.92624025||78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|
00951|8319|/equities/mgic-inv|R1000VALUE|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183||81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183||81.9683313183|81.9683313183|81.9683313183|81.9683313183||81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183||81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625||84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|84.23942625|
00952|20853|/equities/clean-harbors-inc|R1000VALUE|85.463474996552|85.463474996552|85.463474996552|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244||86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244||86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375||67.84622670375|67.84622670375|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|
00953|21120|/equities/idacorp-inc|R1000VALUE|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532||103.04763329532|103.04763329532|103.04763329532|103.04763329532|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914||94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914||94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914||94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|91.36642242||91.36642242|91.36642242|91.36642242|91.36642242||91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242||91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242||91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|
00954|48373|/equities/scnc-app-in|R1000VALUE|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669||120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669||102.7414587969|102.7414587969|102.7414587969|102.7414587969||102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969||102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969||101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|
00955|20976|/equities/air-lease-corp|R1000VALUE|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752||131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752||131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752||131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682||104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682||104.70324533682|104.70324533682|104.70324533682|104.70324533682||104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682||104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524||130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|
00956|1130931|/equities/fastly-inc|R1000VALUE|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899||80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00957|17579|/equities/wintrust-financial|R1000VALUE|82.767488554915|82.767488554915|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895||91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895||91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311||82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718||57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718||57.894235471718|57.894235471718|57.894235471718|57.894235471718||57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718||57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718||64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|
00958|21119|/equities/hexcel-corp|R1000VALUE|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347||157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307||114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307||114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|
00959|21155|/equities/crane-comp|R1000VALUE|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834||116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834||116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834||116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728||85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728||85.8072746728|85.8072746728|85.8072746728|85.8072746728||85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728||85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728||85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|
00960|41323|/equities/premier-inc|R1000VALUE|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788||72.3468379788|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988||78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|85.932|85.932|85.932|
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254||132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377||145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123||122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|
00962|39282|/equities/hollyfrontier-co|R1000VALUE|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|
00963|103913|/equities/sermaster-g|R1000VALUE|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482||102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482||102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482||102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|86.56461345708|86.56461345708|86.56461345708||86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708||86.56461345708|86.56461345708|86.56461345708|86.56461345708||86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708||86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264||73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|73.08114264|
00964|39288|/equities/flowers-foods|R1000VALUE|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942||79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942||79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738||84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738||84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738||84.311389548738|84.311389548738|84.311389548738|84.311389548738||84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738||84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237|87.435458480237||85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|85.66057144|93.164|93.164|93.164|
00965|954872|/equities/univar-inc|R1000VALUE|112.32357056049|112.32357056049|112.32357056049|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963||96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963||96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311||102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367||99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367||99.848589187367|99.848589187367|99.848589187367|99.848589187367||99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367||99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367||99.848589187367|99.848589187367|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|108.55349386|
00966|41225|/equities/new-rel-invest|R1000VALUE|91.390538009165|91.390538009165|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698||95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698||95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698||95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698||95.948071400698|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431||85.761339495431|85.761339495431|85.761339495431|85.761339495431||85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431||85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431||85.761339495431|85.761339495431|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587||73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587||73.972436315587|73.972436315587|73.972436315587|73.972436315587||73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587||73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|71.238309978608|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558||77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|77.48263558|
00968|21140|/equities/synnex-corp|R1000VALUE|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171||189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323||150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323||150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967||133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967||133.02890517967|133.02890517967|133.02890517967|133.02890517967||133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967||133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847||115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|
00969|13943|/equities/lazard-ltd|R1000VALUE|98.27896307156|98.27896307156|98.27896307156|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229||94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|
00970|6403|/equities/jet-blue|R1000VALUE|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027||126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159||103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497||109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|
00971|20819|/equities/fti-consulting-inc|R1000VALUE|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697||108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936||88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936||88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488||86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488||86.25267488|86.25267488|86.25267488|86.25267488||86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488||86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706||100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|
00972|39265|/equities/highwoods-properties|R1000VALUE|106.05522447312|106.05522447312|106.05522447312|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|
00973|17009|/equities/quidel-corp|R1000VALUE|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578||113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578||113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|115.5603968564|115.5603968564||115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564||115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564||115.5603968564|115.5603968564|115.5603968564|115.5603968564||115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564||115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949||114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|114.75139949|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|
00974|16317|/equities/integra-lifescien|R1000VALUE|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337||119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976||84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|84.374528543976|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|91.5105188|
00975|16329|/equities/icu-medical|R1000VALUE|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037||87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037||87.061403086037|87.061403086037|87.061403086037|87.061403086037||87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037||87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619||91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|91.880537265619|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|98.71984836|
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947||93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|
00977|9254|/equities/carters-inc|R1000VALUE|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307||110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746||104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746||104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645||115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029||132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029||132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052||106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052||106.52111052|106.52111052|106.52111052|106.52111052||106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052||106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363||99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|99.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00979|1174995|/equities/dt-midstream|R1000VALUE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098||124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098||124.51125424098|124.51125424098|124.51125424098|124.51125424098||124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098||124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365||116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|
00981|8087|/equities/ryder-system-inc|R1000VALUE|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568||155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765||155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311||105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311||105.01101311|105.01101311|105.01101311|105.01101311||105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311||105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311||105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|95.58|95.58|95.58|95.58|95.58|95.58||95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58||95.58|95.58|95.58|95.58||95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58||95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58||95.58|95.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504||155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097||175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843||174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843||174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843||174.8769843|174.8769843|174.8769843|174.8769843||174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843||174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506|199.506||199.506|199.506|199.506|199.506|199.506|199.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877||92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396||107.00550989396|107.00550989396|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744||89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744||89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308||128.25554806308|128.25554806308|128.25554806308|128.25554806308|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169||124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356||133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936||94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|118.12791634087|118.12791634087|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848||92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848||92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|
00988|39259|/equities/axis-capital|R1000VALUE|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681||104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651||97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651||97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056||98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|100.105|
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031||99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031||99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966||91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666||82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666||82.696915564666|82.696915564666|82.696915564666|82.696915564666||82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666||82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392||84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|84.11167392|
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|117.37252123114|117.37252123114||117.37252123114|117.37252123114|117.37252123114|117.37252123114||117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114||117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758|120.52918046758||120.52918046758|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|114.79734884|
00991|21229|/equities/fnb-corp|R1000VALUE|112.75133636493|112.75133636493|112.75133636493|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623||125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623||125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623||125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|91.521|91.521|91.521|91.521|91.521|91.521||91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521||91.521|91.521|91.521|91.521||91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521||91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521||91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205||95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837||112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|
00993|6489|/equities/liberty-media-inter|R1000VALUE|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536||201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536||201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|75.182|
00994|21188|/equities/avnet-inc|R1000VALUE|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014||89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014||89.49985014|89.49985014|89.49985014|89.49985014||89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014||89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767||94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00997|17517|/equities/viasat|R1000VALUE|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252||110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252||110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357||81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357||81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|
00998|39272|/equities/assured-guaranty|R1000VALUE|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82||82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|
00999|20757|/equities/howard-hughes-corp|R1000VALUE|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136||138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084||94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084||94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084||94.829994521084|94.829994521084|94.829994521084|94.829994521084||94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084||94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598||98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|
01000|21125|/equities/kemper-corp|R1000VALUE|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425||86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425||86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806||79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806||79.0987806|79.0987806|79.0987806|79.0987806||79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806||79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806||79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|
01001|21168|/equities/kirby-corp|R1000VALUE|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867||117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867||117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082||109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|114.47795869225|114.47795869225|114.47795869225|114.47795869225||114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225||114.47795869225|114.47795869225|114.47795869225|114.47795869225||114.47795869225|114.47795869225|114.47795869225|114.47795869225|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037||92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037||92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|120.30290351513|120.30290351513|120.30290351513|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832||119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832||119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545||150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545||150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194||146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|
01004|20516|/equities/american-greetings-corp|R1000VALUE|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557||177.557|177.557|177.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01005|15591|/equities/bok-financial-corp|R1000VALUE|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|
01006|13979|/equities/hain-celestial-group|R1000VALUE|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594||106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|
01007|16532|/equities/grand-canyon-educ|R1000VALUE|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916||138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|123.72508766813|123.72508766813||123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813||123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166||137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|144.16560792||144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006||120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|
01010|17188|/equities/silgan-holdings|R1000VALUE|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834||114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|105.85709985298|96.1961232|96.1961232||96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669||130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669||130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807||125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904||85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01014|16663|/equities/mercury-computer|R1000VALUE|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835||100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159||98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|
01015|962325|/equities/avangrid-inc|R1000VALUE|109.12973839467|109.12973839467|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378||111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127||94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|
01017|949627|/equities/virtu-financial-inc|R1000VALUE|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301||124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|151.63504447106|151.63504447106|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193||88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193||88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|88.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01019|16739|/equities/nektar-therapeutics|R1000VALUE|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597||92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597||92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|91.534739513598|
01020|20918|/equities/copa-holdings-sa|R1000VALUE|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|129.84222328491|129.84222328491||129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491||129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156||133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156||133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156||100.486132545|100.486132545|100.486132545|100.486132545||100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545||100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519||95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988||93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988||93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|98.804|98.804|98.804|98.804|98.804|98.804|98.804|
01022|21003|/equities/newmarket-corp|R1000VALUE|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728||97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728||97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728||97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091||87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091||87.49216091|87.49216091|87.49216091|87.49216091||87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091||87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091||87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|
01023|940842|/equities/sage-therapeutic|R1000VALUE|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|192.64|192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01024|1172260|/equities/paysafe|R1000VALUE|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608||140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608||140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484||113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484||113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484||113.39387484|113.39387484|113.39387484|113.39387484||113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484||113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099||123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|
01028|21032|/equities/lennar-corp-b|R1000VALUE|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112||163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112||163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|152.01183684085|152.01183684085|152.01183684085|152.01183684085||152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085||152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055||90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|
01029|32367|/equities/adt-corp|R1000VALUE|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369||110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369||110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|
01031|1006167|/equities/schneider-national-inc|R1000VALUE|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872||125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872||125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01032|20700|/equities/mercury-general-corp|R1000VALUE|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|137.55563889||137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889||137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067||98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067||98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067||98.067|98.067|98.067|98.067||98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067||98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01033|20805|/equities/cna-financial-corp|R1000VALUE|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404||150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751||131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751||131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209||105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209||105.8395209|105.8395209|105.8395209|105.8395209||105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209||105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209||105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029||82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|92.916595010648|92.916595010648|92.916595010648|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|90.921019856285||90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|
01038|24426|/equities/seaboard-corp|R1000VALUE|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375||92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375||92.375|92.375|92.375|92.375|92.375|92.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816||107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816||107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|107.57292816|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574||116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|
01044|1168782|/equities/gores-holdings-v|R1000VALUE|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204||96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204||96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|
01046|17404|/equities/tetra-tech|R2000GROWTH|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431||95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392||90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766||133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871||129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088||135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626||272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289||296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289||296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873||109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873||109.64423854873|109.64423854873|109.64423854873|109.64423854873||109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873||109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897||126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|
01050|17187|/equities/silicon-laborator|R2000GROWTH|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464||109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665||120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665||120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942||97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942||97.50758942|97.50758942|97.50758942|97.50758942||97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942||97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294||104.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01051|17108|/equities/saia|R2000GROWTH|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|150.53350274298|150.53350274298||150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298||150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298||150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798||116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798||116.30675181798|116.30675181798|116.30675181798|116.30675181798||116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798||116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752||110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451||112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667||108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627||112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627||112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627||112.77666914627|112.77666914627|112.77666914627|112.77666914627||112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627||112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|97.648|97.648|97.648||97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681||157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681||157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|131.609|131.609|131.609|131.609|131.609|131.609|131.609||131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609||131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01054|17159|/equities/scientific-games|R2000GROWTH|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866||168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866||168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657||205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034||112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034||112.46223753034|112.46223753034|112.46223753034|112.46223753034||112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034||112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034||111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|111.92276978|
01055|16806|/equities/omnicell|R2000GROWTH|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272||166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358||167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358||167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142||123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142||123.8846508142|123.8846508142|123.8846508142|123.8846508142||123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142||123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|107.78576844|107.78576844|107.78576844||107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|107.78576844|
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224||84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502||96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722||115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268||125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268||125.3450268|125.3450268|125.3450268|125.3450268||125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268||125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268||125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|
01058|1123145|/equities/shockwave-medical|R2000GROWTH|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918||260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683||237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683||237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469||193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469||193.87669136469|193.87669136469|193.87669136469|193.87669136469||193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|173.69817444|173.69817444|173.69817444||173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526||85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|
01059|958242|/equities/rapid7-inc|R2000GROWTH|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01060|17300|/equities/synaptics-incorp|R2000GROWTH|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363||107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408||78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|78.589690048408|
01061|100233|/equities/varonis-systems|R2000GROWTH|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|
01062|992965|/equities/blackline-inc|R2000GROWTH|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371||143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371||143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371||116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518||116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518||116.4045518|116.4045518|116.4045518|116.4045518||116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518||116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414||107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|107.414|
01063|41307|/equities/fox-fctry-h|R2000GROWTH|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712||106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712||106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352||122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564||124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603||122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603||122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603||112.04041577085|112.04041577085|112.04041577085|112.04041577085||112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085||112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227|117.18973262227||95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|95.63151924|
01065|40050|/equities/ambarella-inc|R2000GROWTH|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719||146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719||146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796||159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909||94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909||94.990247839909|94.990247839909|94.990247839909|94.990247839909||94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909||94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909||97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129||150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264||162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822||181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822||181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|175.00645007537||175.00645007537|175.00645007537|175.00645007537|175.00645007537||175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537||175.00645007537|175.00645007537|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962||118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|118.96136962|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|
01067|943118|/equities/workiva-inc|R2000GROWTH|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792||232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792||232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071||137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071||137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071||137.88563677071|137.88563677071|137.88563677071|137.88563677071||137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071||137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338||151.85308338|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322||140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555||95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|
01069|16945|/equities/power-integration|R2000GROWTH|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601||147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748||113.748|113.748|113.748|113.748|113.748|113.748|113.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01070|17416|/equities/texas-roadhouse|R2000GROWTH|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042||148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188||129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188||129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377||143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377||143.37841377|143.37841377|143.37841377|143.37841377||143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377||143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523||113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|113.523|
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571||125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|98.35988305|98.35988305|98.35988305||98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305||98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305||95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|133.11763165346|133.11763165346|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919||141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919||141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01073|16219|/equities/gsi-group|R2000GROWTH|73.469937531326|73.469937531326|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721||88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01075|16045|/equities/exponent|R2000GROWTH|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271||114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455||111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455||111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|100.859|100.859|100.859|100.859|100.859|100.859||100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859||100.859|100.859|100.859|100.859||100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859||100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859||100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|17.241497189432|17.241497189432|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442||48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089||94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974||626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599||77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599||77.565891956599|77.565891956599|77.565891956599|77.565891956599||77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599||77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599||77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|83.19574824|
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201||168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163||194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066||160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066||160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066||160.21733665066|160.21733665066|160.21733665066|160.21733665066||160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066||160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321|148.00951209321||141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|141.95921054|
01078|17254|/equities/staar-surgical|R2000GROWTH|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519||145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809||125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|
01079|16678|/equities/microstrategy-inc|R2000GROWTH|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587||71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|102.99825538264|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876||86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|86.822378115876|
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826||152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826||152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826||152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733||162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733||113.63841836|113.63841836|113.63841836|113.63841836||113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836||113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796||100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|
01081|16420|/equities/j2-global|R2000GROWTH|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837||139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508||144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508||144.09377508|144.09377508|144.09377508|144.09377508||144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508||144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.052|144.052|144.052|144.052|144.052|144.052|144.052||144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|
01083|1096129|/equities/upwork|R2000GROWTH|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331||352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331||352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064||306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064||306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064||152.46922376|152.46922376|152.46922376|152.46922376||152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376||152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376||152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01084|17239|/equities/sps-commerce|R2000GROWTH|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01085|17203|/equities/semtech-corp|R2000GROWTH|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968||143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968||143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968||143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543||112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543||112.84483757543|112.84483757543|112.84483757543|112.84483757543||112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543||112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887||120.97690513887|120.97690513887|120.97690513887|120.97690513887|120.97690513887|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|
01086|940768|/equities/healthequity-inc|R2000GROWTH|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258||115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258||115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258||115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192||109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192||109.11860515192|109.11860515192|109.11860515192|109.11860515192||109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821||92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|92.042821|102.7|102.7|102.7||102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225||82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225||82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225||85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615||85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609||86.61006609|86.61006609|86.61006609|86.61006609||86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609||86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361||93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|138.72243384869|138.72243384869|138.72243384869|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377||123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377||123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489||125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744||105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744||105.45546744|105.45546744|105.45546744|105.45546744||105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744||105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628||114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|
01091|1027143|/equities/redfin|R2000GROWTH|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|
01092|40083|/equities/neogenomics-inc|R2000GROWTH|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417||120.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01093|52417|/equities/celsius-holdings|R2000GROWTH|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253||364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|
01094|21128|/equities/maximus-inc|R2000GROWTH|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439||126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|109.22432165|109.22432165|109.22432165|109.22432165||109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165||110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|
01095|953821|/equities/wingstop-inc|R2000GROWTH|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673||168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|171.60688246711||171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711||171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711||167.56357344|167.56357344|167.56357344|167.56357344||167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344||167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344||167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803||123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369||101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|101.93487369|
01097|1052916|/equities/national-vision|R2000GROWTH|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774||144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895||150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895||150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858||159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858||159.47578858|159.47578858|159.47578858|159.47578858||159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858||159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578||92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675||109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675||109.880346675|109.880346675|109.880346675|109.880346675||109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675||109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592||113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|
01099|15534|/equities/balchem-corp|R2000GROWTH|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|
01100|15371|/equities/alkermes-plc|R2000GROWTH|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925||95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925||95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925||95.504864848925|95.504864848925|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834||102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834||102.44335315834|89.68714983702|89.68714983702|89.68714983702||89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702||89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702||89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695||98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|98.3023695|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|89.897|
01101|1054949|/equities/evoqua-water|R2000GROWTH|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845||155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845||155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845||155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585||150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585||150.07607797585|150.07607797585|150.07607797585|150.07607797585||150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|133.39147258493|133.39147258493|133.39147258493||133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493|133.39147258493||136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|136.97895132|
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181||103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181||103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181||103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718||83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718||83.34811718|83.34811718|83.34811718|83.34811718||83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718||83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926||92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253||113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253||113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|96.35156777|109.427|109.427|109.427|
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194||74.081201198194|74.081201198194|74.081201198194|74.081201198194|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247||84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912||84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743||90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743||90.601070901743|74.06526078|74.06526078|74.06526078||74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078||74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078||74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|
01105|29662|/equities/matador-resources-co|R2000GROWTH|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|
01107|961632|/equities/mimecast-ltd|R2000GROWTH|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|
01108|1096126|/equities/livent-corp|R2000GROWTH|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667||164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667||164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667||164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234||83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234||83.596486096234|83.596486096234|83.596486096234|83.596486096234||83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234||83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041||80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|80.9463041|
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637||99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637||99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645||103.45414741645|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509||111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509||111.49878473509|111.49878473509|111.49878473509|111.49878473509||111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578||91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578||91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|232.4581579256|232.4581579256|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267||85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|
01112|21036|/equities/maxlinear-inc|R2000GROWTH|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098||171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565||179.565|179.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671||62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486||246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486||246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164||212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164||212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164||212.38865164|212.38865164|212.38865164|212.38865164||212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164||212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117||95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829||250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075||298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075||298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075||298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075||113.89755863|113.89755863|113.89755863|113.89755863||113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863||113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863||113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|
01117|41304|/equities/fate-therap|R2000GROWTH|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605||210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605||210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282||264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|98.43710877|98.43710877|98.43710877|98.43710877||98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877||98.43710877|98.43710877|98.43710877|98.43710877||98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877||98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877||98.43710877|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789||311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789||311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|164.97119826||164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826||164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826||164.97119826|164.97119826|164.97119826|164.97119826||164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826||164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006||171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282||284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|96.79703744025||96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025||96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025||96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|
01120|101888|/equities/q2-holdings|R2000GROWTH|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|142.33868893178|142.33868893178|142.33868893178|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388||110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388||110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388||110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684||88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684||88.12828602684|88.12828602684|88.12828602684|88.12828602684||88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684||88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924||98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|98.202924|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405||112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01124|40089|/equities/qualys-inc|R2000GROWTH|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985||110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496||124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496||124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296||99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|99.06184296|
01126|15761|/equities/conmed-corp|R2000GROWTH|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389||106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156||73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|
01128|16502|/equities/lhc-group|R2000GROWTH|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203||147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684||100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|100.684|
01129|17001|/equities/papa-johns-international|R2000GROWTH|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333||174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002||181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|
01130|16008|/equities/the-ensign-group|R2000GROWTH|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055||168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|101.675|101.675|101.675||101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|
01131|101895|/equities/trinet-grou|R2000GROWTH|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555||87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555||87.668521695555|87.668521695555|87.668521695555|87.668521695555||87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555||87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555||87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|
01132|16842|/equities/overstock.com|R2000GROWTH|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712||1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712||1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|
01133|16954|/equities/perficient|R2000GROWTH|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771||110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771||110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771||110.40539137771|110.40539137771|110.40539137771|110.40539137771||110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771||110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025||101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303||160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283||167.71084283|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|
01135|16044|/equities/exlservice-holdin|R2000GROWTH|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774||76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774||76.805377240774|76.805377240774|76.805377240774|76.805377240774||76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774||76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|81.169023969367|81.169023969367|81.169023969367|81.169023969367|81.169023969367|81.169023969367|81.169023969367|81.169023969367|81.169023969367||81.169023969367|81.169023969367|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|84.42179576|
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874||91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874||91.182733854874|91.182733854874|91.182733854874|91.182733854874||91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874||91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|85.2964274|85.2964274||85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|87.233|87.233|87.233|
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|177.33180528|
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722||188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722||188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722||188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237||155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237||155.67671314237|155.67671314237|155.67671314237|155.67671314237||155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237||155.67671314237|155.67671314237|155.67671314237|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309||137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|
01139|16078|/equities/franklin-electric|R2000GROWTH|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01140|1156199|/equities/cerence-inc|R2000GROWTH|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284||91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|
01141|942650|/equities/nevro-corp|R2000GROWTH|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032||102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016||100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048||95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048||95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048||95.201332541048|95.201332541048|95.201332541048|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097||103.83070220097|103.83070220097|103.83070220097|103.83070220097||103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|110.02045288|110.02045288|110.02045288||110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973||88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|99.535810062456|99.535810062456|99.535810062456|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082||93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082||93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082||93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082||93.6173229082|93.6173229082|93.6173229082|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475||99.8563475|99.8563475|99.8563475|99.8563475||99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475||99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100.75|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01144|1088200|/equities/sonos-inc|R2000GROWTH|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|
01146|1166732|/equities/fubotv-inc|R2000GROWTH|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761||234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761||234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444||285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444||285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444||285.1065444|285.1065444|285.1065444|285.1065444||93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11||93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01147|1010718|/equities/appian-corp|R2000GROWTH|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732||182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732||182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887||191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887||191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887||191.45051243887|191.45051243887|191.45051243887|191.45051243887||191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|103.34264239||103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239||103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|103.34264239|
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688||122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596||124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|134.63633786126|134.63633786126||134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892||123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892||123.7500462892|123.7500462892|123.7500462892|123.7500462892||123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892||123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542||135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|135.35542|
01149|940816|/equities/trupanion-inc|R2000GROWTH|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248||155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|228.23188499539|228.23188499539|228.23188499539|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572||259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572||259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572||259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554||157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554||157.2186874554|157.2186874554|157.2186874554|157.2186874554||157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554||157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554||157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|113.83502216|
01151|1153169|/equities/progyny-inc|R2000GROWTH|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948||106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822||109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|100|100|100|
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853||145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147||121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147||121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776||93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776||93.2089776|93.2089776|93.2089776|93.2089776||93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776||93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776||93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486||192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486||192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486||192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518||155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518||155.76754518|155.76754518|155.76754518|155.76754518||155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518||155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01155|1096077|/equities/arvinas-holding|R2000GROWTH|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|
01156|13079|/equities/cabot-microelectr|R2000GROWTH|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336||68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102||71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713||76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491||78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491||78.821105117491|78.821105117491|78.821105117491|78.821105117491||78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491||78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|85.771140643863|85.771140643863|85.771140643863|85.771140643863|85.771140643863|85.771140643863|85.771140643863|85.771140643863|85.771140643863|85.771140643863|85.771140643863|85.771140643863|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047||91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|91.115037599047|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|90.1031789|
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003||174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003||174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|94.3447328|
01158|17169|/equities/steven-madden|R2000GROWTH|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277||145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404||132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404||132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404||132.36384103404|132.36384103404|132.36384103404|132.36384103404|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573||143.331573|143.331573|143.331573|143.331573||143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573||143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573||147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|100|100|100|100|100|100|100|100|
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433||143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433||143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592||128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803||112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803||112.55597550803|112.55597550803|112.55597550803|112.55597550803||112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803||112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|112.61002832163|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584||96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|96.85134584|
01161|15323|/equities/aci-worldwide|R2000GROWTH|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254||102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254||102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254||102.84682254|102.84682254|102.84682254|102.84682254||102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254||102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839||91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934||211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428||201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692||156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692||156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692||156.65849431692|156.65849431692|156.65849431692|156.65849431692|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605||95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605||95.073611640605|95.073611640605|95.073611640605|95.073611640605||95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605||95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|98.962851712922|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952||106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|106.36934952|
01164|1053088|/equities/altair-engineering|R2000GROWTH|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303||183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|107.083|107.083|107.083|107.083|107.083|107.083||107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083||107.083|107.083|107.083|107.083||107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083||107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083||107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|118.78565495076|118.78565495076||118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076||118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076||118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841||107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841||107.31962609841|107.31962609841|107.31962609841|107.31962609841||107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841||107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841||107.31962609841|107.31962609841|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|
01167|13963|/equities/advanced-energy|R2000GROWTH|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736||141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175||159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175||159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|101.675|101.675|101.675|101.675|101.675|101.675||101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675||101.675|101.675|101.675|101.675||101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675||101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675||101.675|101.675|101.675|101.675|101.675|101.675|101.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01168|1084218|/equities/allakos-inc|R2000GROWTH|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|123.5733516|123.5733516|123.5733516|123.5733516||123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516||123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|91.395||91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|
01169|101891|/equities/rubicon-pro|R2000GROWTH|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761||261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761||261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423||66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423||66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423||66.797076546423|66.797076546423|66.797076546423|66.797076546423||66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423||66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423||74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343||143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147||150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242||81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242||81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242||81.430850343242|81.430850343242|81.430850343242|81.430850343242||81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242||81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|83.37601272|83.37601272||83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|
01171|16371|/equities/insmed|R2000GROWTH|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|
01172|1155092|/equities/sitime-corporation|R2000GROWTH|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559||289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559||289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|261.51490159026|261.51490159026|261.51490159026|261.51490159026||261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026||261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026||261.51490159026|261.51490159026|261.51490159026|261.51490159026||261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026||261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|255.567838|100.262|100.262|100.262||100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|100.262|
01173|1141594|/equities/phreesia-inc|R2000GROWTH|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|117.2857842|117.2857842||117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|
01174|20745|/equities/drew-industries-inc|R2000GROWTH|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605||103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|121.09780473||121.09780473|121.09780473|121.09780473|121.09780473|121.09780473|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|98.861|
01175|15574|/equities/blackbaud|R2000GROWTH|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|
01176|31051|/equities/m-a-com-holding|R2000GROWTH|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709||252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709||252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516||162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516||162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|158.63997420078|158.63997420078|158.63997420078|158.63997420078||158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078||158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|123.95200547|123.95200547||123.95200547|123.95200547|123.95200547|123.95200547||123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547||123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609||134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|100|100|100|100|100|
01178|21052|/equities/brinks-comp|R2000GROWTH|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777||139.50774542777|139.50774542777|139.50774542777|139.50774542777|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|304.27966746533|304.27966746533|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|
01180|15492|/equities/atricure|R2000GROWTH|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435||145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|143.77774408185|143.77774408185|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818||102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818||102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818||102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081||88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081||88.992995253081|88.992995253081|88.992995253081|88.992995253081||88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081||88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|93.13664457|93.13664457||93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982||173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374|144.70042374||144.70042374|144.70042374|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|103.941|
01183|16538|/equities/liveperson|R2000GROWTH|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377||81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377||81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284||83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284||83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284||83.023123156284|83.023123156284|83.023123156284|83.023123156284||83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284||83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|100.55608153225|100.55608153225|100.55608153225|100.55608153225|100.55608153225|100.55608153225|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457|104.61841457||104.61841457|104.61841457|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|
01184|21089|/equities/skyline-corp|R2000GROWTH|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015||133.35876015|133.35876015|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|121.6314715356|121.6314715356|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68||82.68|82.68|82.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354||142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354||142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344||122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736||120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736||120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303||83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303||83.63717219303|83.63717219303|83.63717219303|83.63717219303||83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303||83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303||83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|85.3911055|
01189|50936|/equities/cryoport-inc|R2000GROWTH|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252||98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149||111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|97.73186524133|97.73186524133|97.73186524133|97.73186524133||97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133||97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133||97.73186524133|97.73186524133|97.73186524133|97.73186524133||97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133||97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415||102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|102.85399415|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|87.545|
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152||93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152||93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989||300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|132.54407677352|132.54407677352|132.54407677352|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584||145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|
01193|15676|/equities/cogent-communications|R2000GROWTH|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581||85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581||85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|
01194|44409|/equities/lgi-homes|R2000GROWTH|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|92.949|92.949|92.949|92.949|92.949|92.949|92.949||92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949||92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454||169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|125.59597722|106.862||106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|106.862|
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|165.465|165.465|165.465||165.465|165.465|165.465|165.465||165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465||165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864||125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864||125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219||139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833||124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833||124.4591833|124.4591833|124.4591833|124.4591833||124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833||124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338||111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|111.338|
01198|1077150|/equities/exp-world|R2000GROWTH|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|302.90805582684|302.90805582684|302.90805582684||302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684||302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315||61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|
01199|17485|/equities/vicor-corp|R2000GROWTH|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712||130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327||147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989||163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174||162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174||162.6414174|162.6414174|162.6414174|162.6414174||162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174||162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053||97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|
01200|1052244|/equities/cargurus|R2000GROWTH|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899||115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899||115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899||129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968||96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968||96.712779886968|96.712779886968|96.712779886968|96.712779886968||96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968||96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968||96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|100.3786066|
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.00596596717|118.00596596717|118.00596596717|118.00596596717||118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717||118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748||110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|
01202|39150|/equities/visteon|R2000GROWTH|158.48049094986|158.48049094986|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934||169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934||169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934||169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508||84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228||89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064||78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064||78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064||78.76783362064|78.76783362064|78.76783362064|78.76783362064||78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064||78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842||82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|82.29069842|
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615||349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615||349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283||120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283||120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283||120.55556393283|120.55556393283|120.55556393283|120.55556393283||120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283||120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436||101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|101.47091436|
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392||123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|
01206|17540|/equities/wd-40-company|R2000GROWTH|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921||276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726||202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726||202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|111.817|111.817|111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|140.59146816|140.59146816|140.59146816|140.59146816||140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816||140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816||140.59146816|140.59146816|140.59146816|140.59146816||140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816||140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244||101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|101.244|
01209|977671|/equities/ingevity-corp|R2000GROWTH|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426||106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426||106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423||110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405||88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405||88.75972251405|88.75972251405|88.75972251405|88.75972251405|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01211|7926|/equities/terex-corp|R2000GROWTH|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384||113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362||110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796||111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482||118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|
01215|100223|/equities/intracellular-th|R2000GROWTH|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01216|101868|/equities/instld-buld|R2000GROWTH|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456||222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456||222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456||222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01218|21153|/equities/cabot-corp|R2000GROWTH|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988||85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988||85.989593991988|85.989593991988|85.989593991988|85.989593991988||85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988||85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864||90.4363492864|90.4363492864|90.4363492864|90.4363492864|90.4363492864|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|97.9808768|
01219|15302|/equities/aaon|R2000GROWTH|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629||73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629||73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629||73.252322152629|73.252322152629|73.252322152629|73.252322152629||73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629||73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658||73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|73.424134627658|
01220|20913|/equities/badger-meter-inc|R2000GROWTH|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|109.91961209|
01221|1096076|/equities/svmk|R2000GROWTH|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054||130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054||130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054||130.97965871054|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459||126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459||126.68626131459|126.68626131459|126.68626131459|126.68626131459||126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459||126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459||126.68626131459|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|139.90597708981|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|94.34301702|
01222|8243|/equities/intl-game-tech|R2000GROWTH|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424||65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|67.844|67.844|
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671||137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671||137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671||137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726||124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726||124.79217598726|124.79217598726|124.79217598726|124.79217598726||124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726||124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647|119.64160489647||113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|113.05074638238|
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|111.41294611651|111.41294611651|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216||91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|256.00533865341|256.00533865341|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672||224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672||224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019||110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019||110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019||110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|85.225|85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|
01228|945652|/equities/masonite-international-corp|R2000GROWTH|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506||160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862||102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237||300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268||326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268||326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114||279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114||279.3002114|279.3002114|279.3002114|279.3002114||279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114||279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114||279.3002114|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|108.766|
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132||81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|
01232|41272|/equities/shutterstock|R2000GROWTH|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013||99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078||103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|72.56558816|
01233|39328|/equities/commvault-system|R2000GROWTH|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744||94.744321418744|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202||282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202||282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|
01235|15927|/equities/dorman-products|R2000GROWTH|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449||87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278||69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|69.023636692278|
01236|16769|/equities/nuvasive|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681||122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681||122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681||122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|88.149844606824||88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824||88.149844606824|88.149844606824|88.149844606824|88.149844606824||88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824||88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824||88.149844606824|88.149844606824|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|86.4833112|
01238|1131264|/equities/kontoor-brands|R2000GROWTH|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152||111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363||99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|110.29482732|110.29482732|110.29482732|110.29482732||110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732||110.29482732|110.29482732|110.29482732|110.29482732||110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732||110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526||94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|
01239|41209|/equities/evertec-inc|R2000GROWTH|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804||101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|101.42780804|
01240|16148|/equities/forward-air-corp|R2000GROWTH|100.51099245|100.51099245|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513||106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513||106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418||114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894||169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968||209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968||209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01243|15369|/equities/allegiant-travel|R2000GROWTH|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925||118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|100|100|100|
01244|1162166|/equities/nikola-corp|R2000GROWTH|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442||168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442||168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|157.09367502368|157.09367502368||157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368||157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368||157.09367502368|157.09367502368|157.09367502368|157.09367502368||157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|178.08045686525||178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525||178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|178.08045686525|
01245|1142294|/equities/health-catalyst|R2000GROWTH|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256||121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256||121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01246|41321|/equities/ptc-therape|R2000GROWTH|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|98.772|98.772|98.772|98.772|98.772|98.772||98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772||98.772|98.772|98.772|98.772||98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772||98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772||98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|116.24121956953|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482||115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482||115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762||81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762||81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762||81.59596302762|81.59596302762|81.59596302762|81.59596302762||81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762||81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.147|93.147||93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158||111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158||111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227||110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227||110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227||110.78618646227|110.78618646227|110.78618646227|110.78618646227||110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227||110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.20321147358|110.20321147358|110.20321147358|110.20321147358|110.20321147358|110.20321147358|110.20321147358|110.20321147358|110.20321147358|110.20321147358||110.20321147358|110.20321147358|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|97.8931481|
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132||301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|
01250|1056241|/equities/apollo-medical|R2000GROWTH|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|
01251|940825|/equities/caredx-inc|R2000GROWTH|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145||190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85||220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85||220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514||123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514||123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055||101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055||101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055||101.55640440055|101.55640440055|101.55640440055|101.55640440055||101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046||76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046||76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|76.31459046|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|88.227|
01253|945066|/equities/shake-shack-inc|R2000GROWTH|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232||190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232||190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228||132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228||132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228||132.80318044228|132.80318044228|132.80318044228|132.80318044228||132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228||132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971||111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|
01254|20752|/equities/federal-signal-corp|R2000GROWTH|120.00208527369|120.00208527369|120.00208527369|120.00208527369|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208||99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|99.208|
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|96.723528799074|96.723528799074|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722||93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722||93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442||97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442||97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442||97.585350740442|97.585350740442|97.585350740442|97.585350740442||97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331||79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|87.5725348|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374||98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|98.374|
01257|21166|/equities/kadant-inc|R2000GROWTH|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|
01258|21050|/equities/ameresco-inc|R2000GROWTH|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348|142.9491348||142.9491348|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|113.614|
01259|15986|/equities/8x8-inc|R2000GROWTH|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301||157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301||157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331||182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331||182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449||121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449||121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449||121.69340449|121.69340449|121.69340449|121.69340449||121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449||121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727||132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01261|39267|/equities/energizer-hldgs|R2000GROWTH|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177||93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496||109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414||213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862||261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234||272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234|272.39858859234||272.39858859234|272.39858859234|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248||175.98172248|175.98172248|175.98172248|175.98172248||175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248||175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248||175.98172248|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|
01263|968968|/equities/editas-medicine|R2000GROWTH|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115||171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115||171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115||171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|89.111|89.111||89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111||89.111|89.111|89.111|89.111||89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111||89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111||89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721||125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|
01265|955558|/equities/appfolio-inc|R2000GROWTH|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382||127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382||127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|134.98120549144|134.98120549144|134.98120549144|134.98120549144||134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144||134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334||142.44383817334|142.44383817334|142.44383817334|142.44383817334||142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334||142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053|151.65377173053||151.65377173053|151.65377173053|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|152.73052191|
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767||117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01267|15446|/equities/gentherm|R2000GROWTH|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986||127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326||141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907||141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691||96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691||96.66083691|96.66083691|96.66083691|96.66083691||96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691||96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|95.629|95.629||95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788||101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|114.5320441|114.5320441||114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|
01269|1082075|/equities/domo-inc|R2000GROWTH|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585||302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585||302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629||343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629||343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|343.41350731629|226.88674430743|226.88674430743||226.88674430743|226.88674430743|226.88674430743|226.88674430743||226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743||226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743|226.88674430743||226.88674430743|226.88674430743|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532||76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532||76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01272|39273|/equities/covanta-hldg|R2000GROWTH|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|
01273|17405|/equities/techtarget|R2000GROWTH|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859||268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859||268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261||199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261||199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261||199.38712877261|199.38712877261|199.38712877261|199.38712877261||199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608||195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|195.4756608|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32||96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081||184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081||184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443||160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443||160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443||160.70839846443|160.70839846443|160.70839846443|160.70839846443||160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416||127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|127.29781416|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716||141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|100|100|100|100|100|100|
01275|1061934|/equities/cactus-inc|R2000GROWTH|186.58300676787|186.58300676787|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757||152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757||152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609||146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936||104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936||104.65028885936|104.65028885936|104.65028885936|104.65028885936||104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936||104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|123.06586488||123.06586488|123.06586488|123.06586488|123.06586488|123.06586488|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|
01276|17514|/equities/virtus-investment|R2000GROWTH|213.04429882348|213.04429882348|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309||189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309||189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309||189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585||162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585||162.34152585|162.34152585|162.34152585|162.34152585||162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585||162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865||94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119||102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119||102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725||106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|98.812874631952|98.812874631952||98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952||98.812874631952|98.812874631952|98.812874631952|98.812874631952||98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952||98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|95.18|95.18|95.18|95.18|95.18|95.18|95.18||95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907||660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907||660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|264.1466646|264.1466646|264.1466646|264.1466646||264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646||264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646||264.1466646|264.1466646|264.1466646|264.1466646||264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646||264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83||88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769||131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795||138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594||128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|97.01516125|97.01516125||97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125||97.01516125|97.01516125|97.01516125|97.01516125||97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125||97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125||103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|
01281|15434|/equities/venaxis|R2000GROWTH|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552||1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858||96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607||85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|
01283|21079|/equities/medifast-inc|R2000GROWTH|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671||156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671||156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898||137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898||137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898||137.40118417898|137.40118417898|137.40118417898|137.40118417898||137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059||120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|120.2952059|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326||138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|138.326|
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023||122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023||122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308||142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602||139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602||139.54983075602|139.54983075602|139.54983075602|139.54983075602||139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986||145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|145.38257986|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079||99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|99.079|
01285|16956|/equities/progress-software|R2000GROWTH|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521||89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331||96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227||102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227||102.20895168227|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203||197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|
01287|48422|/equities/xencor-inc|R2000GROWTH|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472||111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472||111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581||77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581||77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581||77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466||83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466||83.746127524466|83.746127524466|83.746127524466|83.746127524466||83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466||83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|88.525626076327|84.895494722014|84.895494722014||84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|84.895494722014|
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396||74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396||74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.30822734564|119.70685116|119.70685116||119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|119.70685116|
01292|1056451|/equities/newmark-group|R2000GROWTH|185.72539995355|185.72539995355|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|88.53682068|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178||101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|142.49897867903|142.49897867903|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091||154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971||155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573||160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223||147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223||147.64233838223|147.64233838223|147.64233838223|147.64233838223||147.64233838223|147.64233838223|147.64233838223|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897||112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652||119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|89.197|89.197|89.197|89.197|89.197|89.197|89.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01295|16296|/equities/heska-corp|R2000GROWTH|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881||134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316||184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|184.04236316|104.938|104.938|104.938|
01298|103921|/equities/trinseo-sa|R2000GROWTH|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026||90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026||90.026|90.026|90.026|90.026|90.026|90.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|109.955|109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|
01301|942665|/equities/histogenics-corp|R2000GROWTH|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589||3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798||2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482||776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482||776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482||776.4811230482|776.4811230482|776.4811230482|776.4811230482||776.4811230482|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218||150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218||150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|86.69364972||86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047||90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|89.455|89.455|89.455|89.455|89.455|89.455|89.455|89.455|89.455|89.455|89.455|
01304|15947|/equities/dynavax-tech|R2000GROWTH|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369||352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062||220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062||220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062||220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062||220.35447062|228.278|228.278|228.278||228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278||228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278||228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886||116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209||107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209||107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|67.628841640222|67.628841640222||67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222||67.628841640222|67.628841640222|67.628841640222|67.628841640222||67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222||67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076||78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921||438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921||438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405||230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205||234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671||117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671||117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671||117.83722671|117.83722671|117.83722671|117.83722671||117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671||117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222||202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222||202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222||202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292||150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292||150.25287027292|150.25287027292|150.25287027292|150.25287027292||150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292||150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808||143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604||100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604||100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604||100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004||92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004||92.703532686004|92.703532686004|92.703532686004|92.703532686004||92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004||92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573||87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|
01310|15680|/equities/codexis|R2000GROWTH|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249||88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819||104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094||132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935||79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935||79.009968010935|79.009968010935|79.009968010935|79.009968010935||79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935||79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935||79.009968010935|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951||125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951||125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951||125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432||104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432||104.24150432|104.24150432|104.24150432|104.24150432||104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432||104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694||103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842||94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|94.34239842|
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558||23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558||23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558||23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|106.76760707565|106.76760707565||106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565||106.76760707565|106.76760707565|106.76760707565|106.76760707565||106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565||106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565||106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643||161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|161.5952643|
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|110.16659070104|110.16659070104|110.16659070104|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735||86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|86.425448342735|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576||98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|98.412034095576|
01315|17021|/equities/raven-industries|R2000GROWTH|123.45999076487|123.45999076487|123.45999076487|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539||122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539||122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958||124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969||90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969||90.223785911969|90.223785911969|90.223785911969|90.223785911969||90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969||90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524||91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906||255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906||255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|
01318|955547|/equities/glaukos-corp|R2000GROWTH|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176||150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696||167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|
01319|1054959|/equities/stitch-fix|R2000GROWTH|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648||230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648||230.05203648|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271||116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443||166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443||166.443|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465||119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746||138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|
01322|1163040|/equities/accolade-inc|R2000GROWTH|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474||59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085||71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924||79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538||79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2||86.2|86.2|86.2|86.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|66.994603305609|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|91.32929358|
01324|15502|/equities/aerovironment|R2000GROWTH|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758||167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758||167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758||167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286||135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286||135.47603286|135.47603286|135.47603286|135.47603286||135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127||110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127||110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354||75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619||91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|
01326|1054802|/equities/apellis-pharma|R2000GROWTH|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802|109.1010802||122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|122.78|
01328|1054803|/equities/bandwidth|R2000GROWTH|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499||91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474||91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164||94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872||66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872||66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872||66.36189872|66.36189872|66.36189872|66.36189872||66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872||66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|74.806|74.806||74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|74.806|
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572||119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198||123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|111.86871467447||111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447||111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447||111.86871467447|111.86871467447|111.86871467447|111.86871467447||111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447||111.86871467447|111.86871467447|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426||80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822||92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366||65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366||65.461812810366|65.461812810366|65.461812810366|65.461812810366||65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366||65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414||71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|71.713823985414|
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144||74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|
01334|20442|/equities/brinker-international-inc|R2000GROWTH|108.062406914|108.062406914|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595||122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|128.26014529727|128.26014529727|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473||99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091||106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249||103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249||103.15993152249|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308||100.03581308|100.03581308|100.03581308|100.03581308||100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308||100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|95.284|95.284|95.284|95.284|95.284|95.284||95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|95.284|
01337|1163891|/equities/longview-acquisition|R2000GROWTH|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|92.83925707|92.83925707||92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707||92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903||98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01338|17377|/equities/tree.com|R2000GROWTH|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928||104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189||124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542||124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542||124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542||124.75360134542|124.75360134542|124.75360134542|124.75360134542||124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542||124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692||138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|125.48126809831|125.48126809831|125.48126809831|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564||70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|70.40056564|
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676||62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676||62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676||62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.42548556603||62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603||62.42548556603|62.42548556603|62.42548556603|62.42548556603||62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603||62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544||72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|
01341|15324|/equities/axcelis-tech|R2000GROWTH|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783||131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469||138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572||156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976||110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976||110.05030981976|110.05030981976|110.05030981976|110.05030981976||110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976||110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884||118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611||118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611||118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611||118.2541611|118.2541611|118.2541611|118.2541611||118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611||118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334||122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783||152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783||152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783||152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826||133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948||157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|
01346|1161147|/equities/selectquote-inc|R2000GROWTH|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502||94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398||105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967||99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269||91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269||91.269|91.269|91.269|91.269||91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269||91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303||228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992||179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|
01349|17403|/equities/teletech-holdings|R2000GROWTH|148.1765582304|148.1765582304|148.1765582304|148.1765582304|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736||134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736||134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816||241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816||241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928||89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|89.1709928|
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847||209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847||209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|93.455|
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|146.13870000201|146.13870000201|146.13870000201|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514||163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514||163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638||163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313||136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313||136.17193067313|136.17193067313|136.17193067313|136.17193067313||136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313||136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|128.36841474102|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993||144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|144.97533993|
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034||86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034||86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588||86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553||431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|431.95469081553|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|221.02443846|
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774||321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|98.004885590934|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565||93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129||221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779||75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|80.5881888|
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|88.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152||109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152||109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501||127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004||122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004||122.7560004|122.7560004|122.7560004|122.7560004||122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|93.16|93.16|93.16|93.16||93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01365|52660|/equities/optimizerx-corp|R2000GROWTH|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|85.5818502|85.5818502|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052||117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052||117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|
01368|16984|/equities/pain-therapeutics|R2000GROWTH|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066||36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|
01369|985947|/equities/kadmon-holdings|R2000GROWTH|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767||131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369||90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369||90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393||95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364||100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|102.22682193732|102.22682193732|102.22682193732||102.22682193732|102.22682193732|102.22682193732|102.22682193732||102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732||102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215||107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|
01372|15819|/equities/corvel-corp|R2000GROWTH|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|156.321|156.321|156.321|156.321|156.321|156.321||156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321||156.321|156.321|156.321|156.321||156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321||156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273||306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002||331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|
01374|21074|/equities/st-joe-comp|R2000GROWTH|201.36762391414|201.36762391414|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|115.03645580929||115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929||115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|108.20341044|108.20341044||108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|108.20341044|
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248||110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766||120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398||92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|92.677186906398|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291||103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|103.25228604291|
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426||177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666||159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|
01378|1055909|/equities/quanterix|R2000GROWTH|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275||89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075||113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375||141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319||147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773||107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856||87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|
01380|1057240|/equities/avaya|R2000GROWTH|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616||89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616||89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616||89.416583197616|89.416583197616|89.416583197616|89.416583197616||89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616||89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|106.19925080183|106.19925080183|106.19925080183|106.19925080183|106.19925080183|106.19925080183|106.19925080183|106.19925080183|106.19925080183|106.19925080183|106.19925080183|106.19925080183|106.19925080183|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|100.02755091064|95.63960579669||95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946||653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267||682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636||90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636||90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|
01382|20773|/equities/par-technology-corp|R2000GROWTH|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862||265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564||310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479||326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006||99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|
01383|1096055|/equities/eventbrite-a|R2000GROWTH|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596||155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435||152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435||152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435||152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938||118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|118.63606938|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647||240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647||240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949||30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949||30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949||30.728953126949|30.728953126949|30.728953126949|30.728953126949||30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949||30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742||17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742|17.35167742
01386|1167501|/equities/bally's|R2000GROWTH|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648||66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446||84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446||84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|||||||84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446||84.212893547446|84.212893547446|84.212893547446|84.212893547446||84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446||84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464||96.76417464|96.76417464|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514||130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394||80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394||80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296||85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296||85.53049296|85.53049296|85.53049296|85.53049296||85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296||85.53049296|85.53049296|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|89.776|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|115.71250118705|115.71250118705|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462||110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462||110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462||110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074||105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074||105.074|105.074|105.074|105.074||105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074||105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074||105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317||179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317||179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622||127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622||127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622||127.12541622|127.12541622|127.12541622|127.12541622||127.12541622|127.12541622|127.12541622|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691||86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691||86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|86.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551||108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|
01394|100231|/equities/dicerna-pharma|R2000GROWTH|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806||111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254||117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258||127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258||127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|119.378|119.378||119.378|119.378|119.378|119.378||119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378||119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378||119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193||92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193||92.252688045193|92.252688045193|92.252688045193|92.252688045193||92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194||90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|90.412787813194|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074||99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|99.4848074|
01396|6404|/equities/spartan-motors|R2000GROWTH|162.55121580242|162.55121580242|162.55121580242|162.55121580242|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952||177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952||177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|92.282|92.282|92.282|
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238||387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678||394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|392.35961455538|392.35961455538||392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538||392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538||392.35961455538|392.35961455538|392.35961455538|392.35961455538||392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538||392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|201.325|201.325|201.325|201.325|201.325|201.325|201.325||201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|158.50926640869|158.50926640869|158.50926640869|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787||1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569||2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01400|17037|/equities/radnet|R2000GROWTH|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586||113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586||113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586||113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985||104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985||104.05654481985|104.05654481985|104.05654481985|104.05654481985||104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985||104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048||111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|
01401|16661|/equities/magellan-petroleu|R2000GROWTH|186.85945930417|186.85945930417|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839||111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839||111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222||62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222||62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222||62.517360973222|62.517360973222|62.517360973222|62.517360973222||62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552||64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552||64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|64.339454319552|
01402|1006460|/equities/yext-inc|R2000GROWTH|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172||88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172||88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|89.34|89.34|89.34|89.34|89.34|89.34|89.34||89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34||89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34||89.34|89.34|89.34|89.34||89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229||117.4976229|117.4976229|117.4976229|117.4976229||117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229||117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229||117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|
01404|20987|/equities/dineequity-inc|R2000GROWTH|152.81211641|152.81211641|152.81211641|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298||192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|192.298|100|100|100|100|100|
01406|16364|/equities/infinera-corp|R2000GROWTH|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873||78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|85.967948768295|85.967948768295|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008||89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008||89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328||107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358||75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|
01409|15830|/equities/cardiovascular|R2000GROWTH|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982||99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982||99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982||99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384||91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384||91.710656652384|91.710656652384|91.710656652384|91.710656652384||91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384||91.710656652384|91.710656652384|91.710656652384|91.710656652384|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608||88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|
01410|1142327|/equities/xpel-inc|R2000GROWTH|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797||109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596||122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299||137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704||64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704||64.488055972704|64.488055972704|64.488055972704|64.488055972704||64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704||64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892||70.599115401892|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|
01412|16100|/equities/national-beverage|R2000GROWTH|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176||139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176||139.12034335176|139.12034335176|139.12034335176|139.12034335176||139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744||143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|130.293|130.293|130.293|130.293|130.293|130.293||130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969||98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969||98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715||103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|179.85011206827|179.85011206827|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393||194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941||132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|132.52279941|
01416|16454|/equities/kforce|R2000GROWTH|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056|117.056||117.056|117.056|117.056|117.056|117.056|117.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01417|985958|/equities/impinj-inc|R2000GROWTH|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937||216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937||216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427||113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427||113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427||113.0553852427|113.0553852427|113.0553852427|113.0553852427||113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427||113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693||116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|116.66981614693|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282||126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358||115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834||106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834||106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|
01419|100173|/equities/biolife-sol|R2000GROWTH|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734||82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|
01424|8296|/equities/actuant-corp|R2000GROWTH|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234||105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206||109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405||105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014||103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014||103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244||119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244||119.82265190244|119.82265190244|119.82265190244|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628||144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628||144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628||144.46559270628|144.46559270628|144.46559270628|144.46559270628||144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628||144.46559270628|144.46559270628|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482||165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|165.379482|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|100.44|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821||63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|63.707813123821|
01427|16687|/equities/microvision|R2000GROWTH|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965||150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|157.8485261056|157.8485261056|157.8485261056|157.8485261056|157.8485261056|157.8485261056|157.8485261056|157.8485261056|157.8485261056|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478||278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|278.86461399478|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864||152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864||152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864||152.65363864|152.65363864|152.65363864|152.65363864||152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864||152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|152.65363864|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667||166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|166.667|100|100|100|100|100|100|100|100|100|100|100|
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418||143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805||434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805||434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|193.15602555|193.15602555||193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555||193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555||193.15602555|193.15602555|193.15602555|193.15602555||193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555||193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555||193.15602555|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|112.285|
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734||167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812||174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582||106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582||106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582||106.98394960582|106.98394960582|106.98394960582|106.98394960582||106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582||106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665||107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|107.76307665|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057||99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866||100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866||100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144||100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144||100.70187614144|100.70187614144|100.70187614144|100.70187614144||100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144||100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129||105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|105.28382835129|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|102.27092684639|
01432|6508|/equities/extreme-networks|R2000GROWTH|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711||185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095||184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539||101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539||101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539||101.72666332539|101.72666332539|101.72666332539|101.72666332539||101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539||101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|112.169658535||112.169658535|112.169658535|112.169658535|112.169658535|112.169658535|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|119.92906932|
01433|942668|/equities/the-joint-corp|R2000GROWTH|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255||356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302||105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302||105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164||116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449||94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449||94.21384449|94.21384449|94.21384449|94.21384449||94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449||94.21384449|94.21384449|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713||109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|109.713|
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|103.407|103.407|
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909||159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909||159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|81.579|81.579|81.579|81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564||123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952||178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768||150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897||157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897||157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897||157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897||157.52108615897|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596||111.72817596|111.72817596|111.72817596|111.72817596||111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596||111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596||111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|125.63213983038|125.63213983038|125.63213983038|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|92.18048576|92.18048576||92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|
01442|1073208|/equities/nlight-inc|R2000GROWTH|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736||67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736||67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226||75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226||75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226||75.32123226|75.32123226|75.32123226|75.32123226||75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226||75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226||92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404||233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|
01444|16918|/equities/the-childrens-place|R2000GROWTH|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881||335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881||335.45354304881|335.45354304881|335.45354304881|335.45354304881|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775||152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775||152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775||152.42414907775|152.42414907775|152.42414907775|152.42414907775||152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775||152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598||159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|
01445|52609|/equities/car-charging-group|R2000GROWTH|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995||411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327||171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|156.00216472875|156.00216472875|156.00216472875|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271||160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251||95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293||77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563||77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563||77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563||77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563||77.989318563|77.989318563|77.989318563|77.989318563||77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563||77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563||77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|
01449|1168402|/equities/arko-corp|R2000GROWTH|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919||82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919||82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|95.881|95.881|95.881|95.881|95.881|95.881|95.881||95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712||71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|
01452|1097533|/equities/growgeneration|R2000GROWTH|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799||81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661||95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661||95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|87.003|87.003|87.003|87.003|
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195||97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195||97.94006195|97.94006195|97.94006195|97.94006195||97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195||97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195||97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|102.955|
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|78.659|78.659||78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659||78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176||227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176||227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163||297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163||297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163||297.27610313163|297.27610313163|297.27610313163|297.27610313163||297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163||297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249||236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|236.76208247249|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|170.08648104|
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|115.56135416014|115.56135416014|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045||121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045||121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045||121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045||121.72809969045|121.72809969045|121.72809969045|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824||110.37993824|110.37993824|110.37993824|110.37993824||110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824||110.37993824|110.37993824|110.37993824|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337||130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337||130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|
01460|15691|/equities/cerus-corp|R2000GROWTH|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|
01461|102883|/equities/gopro-inc|R2000GROWTH|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667||214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318||188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318||188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202||188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202||188.19381348202|188.19381348202|188.19381348202|188.19381348202||188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202||188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528||122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|
01462|17234|/equities/sapiens--international|R2000GROWTH|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543||125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543||125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543||125.8967981543|125.8967981543|125.8967981543|125.8967981543||125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543||125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088|139.61231165088||139.61231165088|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|117.74177664|
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653||98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653||98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653||98.806720048653|98.806720048653|98.806720048653|98.806720048653||98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952||90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|90.55365952|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|92.948|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754||238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904||184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904||184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904||184.14740642904|184.14740642904|184.14740642904|184.14740642904|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805||206.47568724805|206.47568724805|206.47568724805|206.47568724805||206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805||206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318||241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|241.3819278318|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|66.89129706|
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539||110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272||159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01467|15719|/equities/charming-shoppes|R2000GROWTH|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477||63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477||63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477||63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282||68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282||68.803263257282|68.803263257282|68.803263257282|68.803263257282||76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332||76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541||88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812||98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508||97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009||96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|
01469|15505|/equities/avid-technology|R2000GROWTH|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|90.96|90.96|90.96|
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|123.61968877161|123.61968877161|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247||142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375||145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568||157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01471|17291|/equities/smith---wesson|R2000GROWTH|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508||186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|186.08355508|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|
01472|1167332|/equities/telos-corp|R2000GROWTH|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063||106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971||135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01474|1137573|/equities/therealreal-inc|R2000GROWTH|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471||136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471||136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471||136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213||96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213||96.956501497213|96.956501497213|96.956501497213|96.956501497213||96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213||96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759||118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|
01475|48420|/equities/torchlight-energ|R2000GROWTH|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184||751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184||751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|80.892|80.892|80.892|80.892|80.892||80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892||80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892||80.892|80.892|80.892|80.892||80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892||80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|177.24308|177.24308|177.24308|177.24308|177.24308|177.24308|177.24308|177.24308|177.24308|107.29|107.29|107.29|107.29|107.29|107.29||107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29||107.29|107.29|107.29|107.29||107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29||107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715||107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618||110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618||110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|129.49285804821|129.49285804821|129.49285804821|129.49285804821||129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821||129.49285804821|129.49285804821|129.49285804821|129.49285804821||129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821||129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392|136.76752257392||123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|123.942004|
01478|15693|/equities/ceva|R2000GROWTH|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181||136.49534026181|136.49534026181|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|
01479|961108|/equities/viewray-inc|R2000GROWTH|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754||84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754||84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754||84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|63.55180496|63.55180496|63.55180496||63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496||63.55180496|63.55180496|63.55180496|63.55180496||63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496||63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496||63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|
01480|100207|/equities/heron-therapeuti|R2000GROWTH|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422||70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|
01481|102914|/equities/radius-heal|R2000GROWTH|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788||123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788||123.89662881788|123.89662881788|123.89662881788|123.89662881788|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534||132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324||113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324||113.324|113.324|113.324|113.324||113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087||84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988||94.77648988|94.77648988|94.77648988|94.77648988|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|
01484|15493|/equities/atrion-corp|R2000GROWTH|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145||69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|80.92029736|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644||86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798||82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|407.88316611485|407.88316611485|407.88316611485|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571||440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|106.595|106.595|106.595|106.595|106.595|106.595||106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061||116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912||83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912||83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|1001.8077940446|1001.8077940446|1001.8077940446|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777||418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15||175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|83.186862052147|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|89.07374592|
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457||414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457||414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|97.09090080954|97.09090080954||97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954||97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954||97.09090080954|97.09090080954|97.09090080954|97.09090080954||97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954||97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526||99.17354526|99.17354526|99.17354526||99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|98.871|98.871|98.871|98.871||98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871||98.871|98.871|
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005||121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005||121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825||76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825||76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825||76.61698561825|76.61698561825|76.61698561825|76.61698561825||76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825||76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|86.5239815|86.5239815||86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|86.5239815|
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674||||||||119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|133.723||133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|
01496|100237|/equities/revance-the|R2000GROWTH|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025||57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025||57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764||112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764||112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764||112.08043764|112.08043764|92.871|92.871||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828||85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|87.627830861571|
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058||141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058||141.61733469058|141.61733469058|141.61733469058|141.61733469058|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771||159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771||159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309||123.57874309|123.57874309|123.57874309|123.57874309||123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309||123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309||123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037||116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037||116.22756065037|116.22756065037|116.22756065037|116.22756065037||116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037||116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651||119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|147.80996371664|147.80996371664|147.80996371664|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731||122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731||122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731||122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731||122.78104723731|122.78104723731|122.78104723731|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007||117.0000736007|117.0000736007|117.0000736007|117.0000736007||117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007||117.0000736007|117.0000736007|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864||130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|130.8198864|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|84.84|
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503||83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|90.146758851958|90.146758851958||90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|72|72|72|72|72|72|72|72|72|72|72|72||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01505|24359|/equities/viad-corp|R2000GROWTH|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625||69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|69.93065625|
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552||125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01508|16481|/equities/lakes-entertainment|R2000GROWTH|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295||146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295||146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|
01509|1096424|/equities/collier-creek|R2000GROWTH|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647||226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736||225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659||106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659||106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628||86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628||86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628||86.454282997628|86.454282997628|86.454282997628|86.454282997628||86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628||86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612||91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|91.596511132612|
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|93.338196202266|93.338196202266|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738||96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|70.350368692973|70.350368692973|70.350368692973||70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|223.05302766663|223.05302766663|223.05302766663|223.05302766663|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243||182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954||28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152||5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152||5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432||84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432||84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336||95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336||95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336||95.0254336|95.0254336|95.0254336|110.392||110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392||110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247||125.4470872247|125.4470872247|125.4470872247|125.4470872247|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966||131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|131.39650966|
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|
01517|1075234|/equities/greensky-inc|R2000GROWTH|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781||93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254||81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|91.564|
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754||135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754||135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754||135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|101.07779267482|101.07779267482||101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482||101.07779267482|101.07779267482|101.07779267482|101.07779267482||101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482||101.07779267482|101.07779267482|101.07779267482|101.07779267482|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924||104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|472.419||472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419||472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517||202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517||202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517||202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|125.88303103188||125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188||125.88303103188|125.88303103188|125.88303103188|125.88303103188||125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188||125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504||124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539||240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539||240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111||112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014||103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869||92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758||92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804||151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804||151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683||183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203||140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203||140.91286936203|140.91286936203|140.91286936203|140.91286936203||140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203||140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644|155.17158644||155.17158644|155.17158644|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594||100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384||99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|
01527|1010529|/equities/veritone-inc|R2000GROWTH|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295||1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295||1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|91.006|
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813||292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813||292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643||259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235||123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235||123.58826235|123.58826235|123.58826235|123.58826235||123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235||123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235||123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|125.53085929858|125.53085929858|125.53085929858|125.53085929858||125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858||125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858||125.53085929858|125.53085929858|125.53085929858|125.53085929858||125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858||125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278||106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|106.06030796278|100.51680610603|100.51680610603|100.51680610603|100.51680610603|100.51680610603|100.51680610603|100.51680610603|100.51680610603|
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535||111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|111.86917763535|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536||104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|104.67193536|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|
01531|21247|/equities/dsw-inc|R2000GROWTH|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|69.88006328|
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444||83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444||83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852||89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852||83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236||83.27483236|83.27483236|83.27483236|83.27483236||83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236||83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|89.084|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01533|16627|/equities/mitek-systems|R2000GROWTH|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||148.29648666991|148.29648666991|148.29648666991|148.29648666991||148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991||148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991||148.29648666991|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245||96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903||112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903||112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903||112.84778510903|112.84778510903|112.84778510903|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761||113.80603189761|113.80603189761|113.80603189761|113.80603189761||113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761||113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969||135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492||77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492||77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|100|100|
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965||96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965||96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|78.94164718|78.94164718||78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718||78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718||78.94164718|78.94164718|78.94164718|78.94164718||78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718||78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773||90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639||743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639||743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798||196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|
01538|15356|/equities/agenus-inc|R2000GROWTH|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289||108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842||103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749||98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991||93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454||99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976||97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976||97.286361614976|97.286361614976|97.286361614976|97.286361614976||97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325||81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|81.155152043325|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717||87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|87.983555809717|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|79.436218679773|
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693||316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588||224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|90.493|
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|90.876083897465|90.876083897465||90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465||90.876083897465|90.876083897465|90.876083897465|90.876083897465|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046||82.863211359046|82.863211359046|82.863211359046|82.863211359046||82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046||82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573||97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|169.842|169.842|169.842|169.842|169.842|169.842|169.842|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|118.47636792074||118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074||118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689||81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|
01546|15595|/equities/dynamic-materials|R2000GROWTH|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524||170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524||170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475||114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475||114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475||114.68145475|114.68145475|114.68145475|114.68145475||114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475||114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|104.327|104.327|104.327|104.327||104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324||186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966||157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966||157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966||157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|170.62866702||170.62866702|170.62866702|170.62866702|170.62866702||170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702||170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611||103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|103.611|
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426||127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426||127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|77.436|77.436|77.436|
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|149.09962458383|149.09962458383|149.09962458383|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178||156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178||156.12853105178|156.12853105178|156.12853105178|156.12853105178|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244||158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244||158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244||158.11925244|158.11925244|158.11925244|158.11925244||158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244||158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354||138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609||99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609||99.765213741609|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262||93.70617262|93.70617262|93.70617262|93.70617262||93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262||93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309||98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866||167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747||115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747||115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01555|15852|/equities/cutera|R2000GROWTH|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904||86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904||86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|
01556|17245|/equities/surmodics|R2000GROWTH|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|90.835794791801|90.835794791801|90.835794791801|90.835794791801|90.835794791801|90.835794791801|90.835794791801|90.835794791801|90.835794791801|90.835794791801|90.835794791801|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812||104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264||79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109||83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478||78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858||72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144||100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144||100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144||100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.472|100.472|100.472|100.472|100.472|100.472||100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472||100.472|100.472|100.472|100.472||100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472||100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01560|17255|/equities/standard-parking|R2000GROWTH|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261||149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|
01561|101907|/equities/sportsmans|R2000GROWTH|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717||136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717||136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535||91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535||91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535||91.177281570535|91.177281570535|91.177281570535|91.177281570535||91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535||91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|79.872174054816|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192||93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|
01563|17480|/equities/vasco-data-securi|R2000GROWTH|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736||72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|72.878779625736|
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509||414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745||490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904||423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904||423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904||423.79811904|423.79811904|423.79811904|423.79811904||423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|423.79811904|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008||490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008|490.008||490.008|490.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01565|1096422|/equities/si-bone-inc|R2000GROWTH|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102||153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231||103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578||555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499||498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499||498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644||377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644||377.92465572644|377.92465572644|377.92465572644|368.01403769141||368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141||368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902||504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|504.9658168902|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|577.84343032247|
01567|17460|/equities/usa-technologies|R2000GROWTH|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439||118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702||126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042||99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|121.88636024635|121.88636024635|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761|96.09684761||80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|80.321|
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049||140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946||153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946||153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157||115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157||115.62266157|115.62266157|115.62266157|115.62266157||115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157||115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157||115.62266157|115.62266157|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|103.909|
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|110.78702895493|110.78702895493|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612||108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612||108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612||108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672||94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672||94.79715672|94.79715672|94.79715672|94.79715672||94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672||94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672||94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|162.27226750744|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533||146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533||146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|127.579|
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|112.7759701058|112.7759701058|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602||117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185||115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185||115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506||127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506||127.15334506|127.15334506|127.15334506|127.15334506||127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506||127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298||102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361||155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|67.701189575869||67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|70.347668879101|
01575|1163504|/equities/allovir-inc|R2000GROWTH|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895||72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895||72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713|74.713|74.713|74.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119||209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598||247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661||90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661||90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|
01579|16757|/equities/napco-security-te|R2000GROWTH|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|184.4536635|184.4536635|184.4536635|184.4536635|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01582|1095982|/equities/tpg-pace|R2000GROWTH|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809||98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786||88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786||88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091||101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091||101.47300125091|101.47300125091|101.47300125091|101.47300125091||101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091||101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436||79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|
01583|15858|/equities/calavo-growers|R2000GROWTH|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678||93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678||93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|93.678|
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216||99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216||99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|
01585|1163804|/equities/pae-inc|R2000GROWTH|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768||77.673918746768|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963||100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|100.51362963|
01586|17014|/equities/quinstreet|R2000GROWTH|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778||72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778||72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683||199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683||199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768||140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768||140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768||140.33213768|140.33213768|140.33213768|140.33213768||140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951||142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778||83.04461778|83.04461778|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718||87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339||101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067||92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067||92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067||92.2736067|92.2736067|92.2736067|92.2736067||92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067||92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909||89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|78.826666576856|78.826666576856|78.826666576856|78.826666576856|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765||81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104||159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775||191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775||191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775||191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775||191.21949610775|137.34072836871|137.34072836871|137.34072836871||137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871||137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552||137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|
01592|1024881|/equities/petiq|R2000GROWTH|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978||104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294||95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294||95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294||95.317349505294|95.317349505294|95.317349505294|95.317349505294||95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294||95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257|104.27567253257||114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|114.86128891938|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|112.0018809|
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977||139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977||139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544||134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|98.91|98.91|98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|
01594|15850|/equities/citi-trends|R2000GROWTH|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261||516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388||111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748||115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748||115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761||90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761||90.40141761|90.40141761|90.40141761|90.40141761||90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761||90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761||90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|
01596|21106|/equities/diebold-inc|R2000GROWTH|126.12115146367|126.12115146367|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557||142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462||172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186||93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186||93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186||93.56930186|93.56930186|93.56930186|93.56930186||93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186||93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258||103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099||232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099||232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366||169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366||169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366||169.28289989366|169.28289989366|169.28289989366|169.28289989366||169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366||169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|95.468|95.468|95.468||95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839||144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538||159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584||91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|113.21115026691|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008||108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|108.97633008|91.128|91.128|91.128|91.128|91.128|91.128|91.128|91.128|91.128|91.128|91.128|91.128|91.128|91.128|
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|157.32919907954|157.32919907954|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293||125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221||118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221||118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035||109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035||109.76036986035|109.76036986035|109.76036986035|109.76036986035||109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035||109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004||110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744||80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744||80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744||80.183015436744|80.183015436744|80.183015436744|80.183015436744||80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744||80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251||83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|83.384999414251|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|
01605|15538|/equities/black-diamond|R2000GROWTH|161.37663121551|161.37663121551|161.37663121551|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981||124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981||124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521||123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521||123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521||123.08620521|123.08620521|123.08620521|123.08620521||123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521||123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227||91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|91.227|
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063||67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063||67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296||73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296||73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296||73.84684296|73.84684296|73.84684296|73.84684296||73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296||73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223||91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552||99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083||128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424||158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|115.914|115.914||115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914||115.914|115.914|115.914|115.914||115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914||115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01608|15737|/equities/clearfield|R2000GROWTH|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155||131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562||129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219||176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219||176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219||176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716||83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716||83.1847716|83.1847716|83.1847716|83.1847716||83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716||83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716||83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|
01611|1052946|/equities/constellation-alpha|R2000GROWTH|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537||61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537||61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537||61.551635503537|61.551635503537|61.551635503537|61.551635503537||61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537||61.551635503537|61.551635503537|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196|69.15370196||85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|100|100|100|100|
01612|15925|/equities/digimarc-corp|R2000GROWTH|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696||77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592||91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592||91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592||91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592||91.592|91.592|91.592|91.592||91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592||91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592||91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|125.56318092227|125.56318092227|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581||103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581||103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581||103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009||81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009||81.658166314009|81.658166314009|81.658166314009|81.658166314009||81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009||81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289|88.058239134289||83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|83.369536406772|
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854||132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|133.2774249103|133.2774249103|133.2774249103|133.2774249103||133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103||133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103||133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103||133.2774249103|86.349775770221|86.349775770221|86.349775770221||86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221||86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011||101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|101.89245011|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|154.30118644653|154.30118644653|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807||178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807||178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|
01616|16533|/equities/loral-space-and-c|R2000GROWTH|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924||286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924||286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932||131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932||131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932||131.14823932|131.14823932|131.14823932|131.14823932||131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932||131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|122.438|122.438||122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|122.438|100|100|
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405||267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495||229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495||229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921||158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921||158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|112.5443515|112.5443515|112.5443515|112.5443515||112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|75.585|75.585|75.585|75.585|75.585|75.585||75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585||75.585|75.585|75.585|75.585||75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165||266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715||352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01621|24424|/equities/antares-pharma|R2000GROWTH|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985||133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985||133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671||98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671||98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671||98.671|98.671|98.671|98.671||98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671||98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032||268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032||268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691||111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691||111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691||111.31285700691|111.31285700691|111.31285700691|111.31285700691||111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691||111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|121.25187304|121.25187304|121.25187304||121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762||136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|136.21946717762|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048||144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|144.90816048|100.572|100.572|100.572|100.572|100.572|100.572|100.572|100.572|100.572|100.572|100.572|100.572|100.572|100.572|
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434||90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137||99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675||111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082||163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116||165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504||146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258||89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258||89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714||87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301||87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301||87.259539265301|87.259539265301|87.259539265301|87.259539265301||87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301||87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|89.585170285923|89.585170285923|89.585170285923||89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|89.585170285923|
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425||257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425||257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|97.17715644|97.17715644||97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644||97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644||97.17715644|97.17715644|97.17715644|97.17715644||97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644||97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842||88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|100|100|
01629|24412|/equities/contango-oil---gas|R2000GROWTH|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965||227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965||227.4535002965|227.4535002965|227.4535002965|227.4535002965|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075||97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075||97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075||97.14174075|97.14174075|97.14174075|97.14174075||97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075||97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561||111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561|111.561
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488||151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488||151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562||114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562||114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562||114.85753991562|114.85753991562|114.85753991562|114.85753991562||114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562||114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|121.62989232||121.62989232|121.62989232|121.62989232|121.62989232|121.62989232|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|98.344|
01632|16120|/equities/forrester-research|R2000GROWTH|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302||72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|82.31695542|82.31695542|82.31695542||82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|82.31695542|
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301||139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301||139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301||139.78045814301|139.78045814301|139.78045814301|139.78045814301||139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978||83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978||83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978|
01634|41007|/equities/national-research-corporation|R2000GROWTH|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695||89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01635|16540|/equities/liquidity-service|R2000GROWTH|253.65523718918|253.65523718918|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909||238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909||238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909||238.17169527909|238.17169527909|238.17169527909|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828||146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828||146.48786828|146.48786828|146.48786828|146.48786828||146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828||146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898|124.898||124.898|124.898|124.898|124.898|124.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217||101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745||118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273||124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687||169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172||210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161||163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161||163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697||158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803||83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803||83.448474797803|83.448474797803|83.448474797803|83.448474797803||83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803||83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645||91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|91.92081645|
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458||142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458||142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787||152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006||133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006||133.35721151006|133.35721151006|133.35721151006|133.35721151006||133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006||133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|147.27629406185|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489||141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|141.8409489|
01642|41289|/equities/axogen-inc|R2000GROWTH|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389||123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043||140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043||140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219||154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219||154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781||122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781||122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781||122.1911781|122.1911781|122.1911781|122.1911781||122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781||122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37||131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632||164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632||164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632||164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726||119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726||119.4996726|119.4996726|119.4996726|119.4996726||119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726||119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732||127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|127.732|
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875||133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221||158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|105.011|105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|
01646|17056|/equities/ricks-cabaret|R2000GROWTH|509.7939549753|509.7939549753|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378||130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|
01647|101855|/equities/coupns.com|R2000GROWTH|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326||90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326||90.324190025326|90.324190025326|90.324190025326|90.324190025326||90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326||90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001|98.84567573001||98.84567573001|98.84567573001|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|79.38901575|
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|102.47572489347|102.47572489347|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856||131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775||253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603||257.432603|257.432603|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548||147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548||147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|190.749|190.749|190.749|190.749|190.749|190.749||190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969||218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969||218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504||74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|
01655|16389|/equities/impax-laboratorie|R2000GROWTH|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187||117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463||121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681||117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681||117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681||117.4557681|117.4557681|117.4557681|117.4557681||117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681||117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662||112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|91.986|91.986||91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722||170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097||131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||63.70230066|63.70230066|63.70230066|63.70230066||63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066||63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654||72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|72.654|
01660|1172577|/equities/agiliti|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855||89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117||111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|95.341|95.341|95.341||95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341||95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341||95.341|95.341|95.341|95.341||95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341||95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704||111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026||126.73923673026|126.73923673026|126.73923673026|126.73923673026|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9||150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9||150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9||150.9|150.9|150.9|150.9||150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9||150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01663|20483|/equities/circor-international-inc|R2000GROWTH|121.91224804231|121.91224804231|121.91224804231|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299||68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01665|1172768|/equities/privia-health-group|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594||86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|177.0023756|177.0023756||177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756||177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756||177.0023756|177.0023756|177.0023756|177.0023756||177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17||150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17||150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476||191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.52057050476|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|191.99672237625|98.62473796|98.62473796|98.62473796|98.62473796|98.62473796|98.62473796|
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|94.056819988872|94.056819988872|94.056819988872||94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872||94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195||86.72428195|86.72428195|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443||95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443||95.443|95.443|95.443|95.443||95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443||95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776||181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776||181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386||139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386||139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386||139.00516386|139.00516386|139.00516386|139.00516386||139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386||139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|89.774|89.774|89.774||89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583||303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|196.5663865263|196.5663865263|196.5663865263|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682||203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682||203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682||203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515||156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515||156.36573971515|156.36573971515|156.36573971515|156.36573971515||156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515||156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|136.66303059436|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576||153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|153.75609576|
01673|17387|/equities/transcat|R2000GROWTH|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995||121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|
01674|1131468|/equities/ammo|R2000GROWTH|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558||124.93323558|124.93323558|124.93323558|124.93323558|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834||83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|83.31645834|
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|173.36121583467|173.36121583467|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|100.226||100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764||322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076||106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076||106.33130076|106.33130076|106.33130076|106.33130076||106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076||106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588||117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01681|41318|/equities/noodles---c|R2000GROWTH|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455||116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|103.98678644|
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595||125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595||125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648||144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137||706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137||706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137||706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305||176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305||176.60084456305|176.60084456305|176.60084456305|176.60084456305||176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515||144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515||144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|144.32182515|
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886||205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886||205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|
01685|15744|/equities/clovis-oncology|R2000GROWTH|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169||104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169||73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805||73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805||73.041553650805|73.041553650805|73.041553650805|73.041553650805||73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805||73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894||72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658||121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|87.312822164725|
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937||82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|
01690|1081674|/equities/i3-verticals|R2000GROWTH|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243||82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323||111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323||111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655||147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301||102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301||102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301||102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281||109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023||109.5208023|109.5208023|109.5208023|109.5208023||109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023||109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023||109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497||71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497||71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303||72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303||72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303||72.558094828303|72.558094828303|72.558094828303|72.558094828303||72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792||72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792||72.79540785792|72.79540785792|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227||69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227||69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008||76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008||76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008||76.442395978008|76.442395978008|76.442395978008|76.442395978008||76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795||82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795||82.56455795|82.56455795|82.56455795|82.56455795|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053||117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053||117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|108.1493756|108.1493756||108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756||108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756||108.1493756|108.1493756|108.1493756|108.1493756||108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|77.482|77.482|77.482|77.482|77.482||77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482||77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051||118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772||148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638||53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638||53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|76.61830325|76.61830325||76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|
01700|15438|/equities/accuray-incorped|R2000GROWTH|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418||196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232||230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|131.757|
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984||140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984||140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|130.7015196871|130.7015196871|130.7015196871|130.7015196871||130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871||130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871||130.7015196871|130.7015196871|130.7015196871|130.7015196871||130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871||130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491||112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|112.54468556491|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|117.9429336375|
01702|101922|/equities/phibro-anim|R2000GROWTH|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445||110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|110.55537034445|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|
01704|41295|/equities/capitol-acq|R2000GROWTH|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504||177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891||192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891||192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566||117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566||117.95260566|117.95260566|117.95260566|117.95260566||117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566||117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566||117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|
01705|1153167|/equities/onewater-marine|R2000GROWTH|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394||379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394||379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406||244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406||244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406||244.406|244.406|244.406|244.406||244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406||244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01706|1052375|/equities/rimini-street|R2000GROWTH|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|
01707|17617|/equities/zix-corp|R2000GROWTH|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793||116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793||116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|123.79520423094|
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842||89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|94.48333109|94.48333109|94.48333109|94.48333109||94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|94.48333109|
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757||161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757||161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01711|100224|/equities/flexion-theraptc|R2000GROWTH|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246||108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246||108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246||108.93246|108.93246|108.93246|108.93246||108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246||108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28||119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451||117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451||117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01713|48411|/equities/aerie-pharmace|R2000GROWTH|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092||125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092||125.31198092|125.31198092|125.31198092|125.31198092|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|100|
01714|1167959|/equities/bioatla|R2000GROWTH|81.698|81.698|81.698|81.698|81.698|81.698|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498||184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509||148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01716|16798|/equities/omega-flex|R2000GROWTH|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295||109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454||116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454||116.58976279454|116.58976279454|116.58976279454|116.58976279454|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353||119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353||119.99028754353|119.99028754353|119.99028754353|128.24133504||128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504||128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257||76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|||100|100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100||||100||100|100|100||||100|||||||||100||||100||100|||100||||100|||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819||72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597||79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249||92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895||97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|105.39280035583|105.39280035583|105.39280035583|105.39280035583||105.39280035583|105.39280035583|105.39280035583|105.39280035583||105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583||105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185|116.23522185||116.23522185|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|
01720|986076|/equities/atomera-inc|R2000GROWTH|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404||798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404||798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081||111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|
01723|101902|/equities/aldeyra-the|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777||134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777||134.61326583777|134.61326583777|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845||218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845||218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845||218.63095586845|102.36490114639|102.36490114639|102.36490114639||102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639||102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571||102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358||74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|87.669|87.669|87.669|
01726|102083|/equities/22nd-cntry|R2000GROWTH|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251||234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251||234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|62.7407151|
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979||147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|100.07213497097|100.07213497097||100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097||100.07213497097|100.07213497097|100.07213497097|100.07213497097||100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097||100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518||66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|
01729|16338|/equities/integrated-electr|R2000GROWTH|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766||135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817||146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|159.6891092727|131.72517241972|131.72517241972||131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972||131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972||131.72517241972|131.72517241972|131.72517241972|131.72517241972||131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972||131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|131.72517241972|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|132.22100117412|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538||101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|
01730|1053090|/equities/funko-inc|R2000GROWTH|337.107|337.107|337.107|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|96.2618835|96.2618835|96.2618835|96.2618835|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782||88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782||88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942||69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099||77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099||77.342124905099|77.342124905099|77.342124905099|77.342124905099||77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421||86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|86.019802590421|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|94.525178117427|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216||86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|86.72671216|
01734|940835|/equities/marinus-pharma|R2000GROWTH|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229||106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229||106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229||106.60870019229|106.60870019229|106.60870019229|106.60870019229||106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229||106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508||85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|386.70885281029|386.70885281029||386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029||386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029||386.70885281029|386.70885281029|386.70885281029|386.70885281029||386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029||386.70885281029|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595||65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|65.58255595|85.795|85.795|85.795|85.795|
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|98.654|98.654|98.654|98.654||98.654|98.654|98.654|98.654||98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654||98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457||75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479||79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213||97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|
01739|1168028|/equities/908-devices-inc|R2000GROWTH|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|75.634|75.634|75.634|75.634|75.634|75.634|75.634||75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955||186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955||186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363||293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962||85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085||84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01746|16469|/equities/kopin-corp|R2000GROWTH|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109||2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109||2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|405.019|405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146||144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146||144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|125.98059221|125.98059221||125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221||125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221||125.98059221|125.98059221|125.98059221|125.98059221||125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221||125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321||143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158||76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294||87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878||211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824||202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824||202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|135.688|135.688|135.688|135.688|135.688|135.688||135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688||135.688|135.688|135.688|135.688||135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688||135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688||135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055||185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235||173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|103.095|103.095|103.095|103.095|103.095|103.095||103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095||103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095||103.095|103.095|103.095|103.095||103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095||103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01753|32540|/equities/brightcove|R2000GROWTH|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648||184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904||123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904||123.52643904|123.52643904|123.52643904|123.52643904||123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904||123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904||101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193||99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193||99.646601287193|99.646601287193|99.646601287193|99.646601287193||99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193||99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|110.27611612|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164||78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|78.164|
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389||292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389||292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|77.902|77.902|77.902|77.902|77.902|
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293||107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293||107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293||107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915||86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915||86.306228698915|86.306228698915|86.306228698915|86.306228698915||86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572||97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|97.94503750572|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654||91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|91.683941163654|
01758|42593|/equities/karyopharm-thera|R2000GROWTH|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163||82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163||82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256||96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256||96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256||96.73116256|96.73116256|96.73116256|96.73116256||96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312||106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312||106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|88.510275209914|88.510275209914|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037||95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037||95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037||95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382||90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382||90.209099052382|90.209099052382|90.209099052382|90.209099052382||90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382||90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115||99.61802115|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|98.862943065983|98.862943065983|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936||105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726||97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726||97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|98.703|98.703||98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703||98.703|98.703|98.703|98.703||98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703||98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703||98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|
01763|986081|/equities/pavmed-inc|R2000GROWTH|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529||292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539||166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494||109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494||109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|114.58226071073||114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073||114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073||96.243940321813|96.243940321813|96.243940321813|96.243940321813||96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813||96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225||85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|89.435|89.435|89.435|89.435|89.435|89.435|89.435|
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887||57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887||57.813082393887|57.813082393887|57.813082393887|57.813082393887|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492||103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492||103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492||103.69126352492|103.69126352492|103.69126352492|103.69126352492||103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492||103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848||101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|101.18293848|
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|83.549430445887|83.549430445887|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769||77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326||87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726||87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726||87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726||87.90682726|85.441|85.441|85.441||85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441||85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798||123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798||123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01768|15541|/equities/biodelivery|R2000GROWTH|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156||73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|73.0158156|
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|207.0474952167|207.0474952167|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561||233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412||230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|230.20506102412|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|268.0137625|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15||95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|
01771|1056454|/equities/cue-biopharma|R2000GROWTH|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|126.57163276|126.57163276|126.57163276|126.57163276||126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276||126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276||126.57163276|126.57163276|126.57163276|126.57163276||126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276||126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276||126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|111.105|111.105|111.105|
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362||104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362||104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225||108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673||94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673||94.163060939673|94.163060939673|94.163060939673|94.163060939673||94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673||94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673||94.163060939673|94.163060939673|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|
01774|40985|/equities/epizyme-inc|R2000GROWTH|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833||30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935||41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935||41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935||41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935||41.770075576935|52.847424153816|52.847424153816|52.847424153816||52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816||52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616||68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|68.62410616|
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853||83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223||316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223||316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257||72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641||72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641||72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701||83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701||83.588259620701|83.588259620701|83.588259620701|83.588259620701||83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701||83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701||83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|81.75450605|
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352||94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352||94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352||94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352||94.1512352|94.1512352|94.1512352|98.156|98.156|98.156|98.156|98.156|98.156|98.156||98.156|98.156|98.156|98.156||98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156||98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778||0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911||0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911||0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911||0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911||0.57556525252911|0.57556525252911|0.57556525252911|0.67457221678693||0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693||0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068||0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068|0.41353846617068
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|138.94726433952|138.94726433952|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421||136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654||91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654||91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|91.148912009654|105.84188208|105.84188208|105.84188208|105.84188208|105.84188208|105.84188208|105.84188208|105.84188208|105.84188208|105.84188208|
01782|1172578|/equities/latham-group|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369||171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369||171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01784|17175|/equities/siga-technologies|R2000GROWTH|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366||84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861||105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861||105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658||98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658||98.409557765658|98.409557765658|98.409557765658|98.409557765658||98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658||98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658||98.409557765658|98.409557765658|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|91.112|
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695||88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695||88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695||88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695||88.18699695|88.18699695|88.18699695|93.795||93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795||93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795||93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|100|
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628||164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988||148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988||148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146||123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146||123.0738146|123.0738146|123.0738146|123.0738146||123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146||123.0738146|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676||88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685||104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728||355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728||355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69||100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|100.08|100.08||100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|107.59658364242|107.59658364242|107.59658364242||107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082||102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082||102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679||107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679||107.66272412679|107.66272412679|107.66272412679|107.66272412679||107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679||107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|112.9475395|112.9475395|112.9475395|112.9475395||112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|86.051|
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158||102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586||102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586||102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035||218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452||273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423||278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812||473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|473.9812|
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534||94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173||118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173||118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|139.90991261|139.90991261||139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261||139.90991261|139.90991261|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269||178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269||178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264||108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264||108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264||108.1553264|108.1553264|108.1553264|108.1553264||108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264||108.1553264|108.1553264|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|126.61|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001||40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624||39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624||39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002||64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002||64.540325960002|64.540325960002|64.540325960002|64.540325960002||64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002||64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131||62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|62.514239459131|
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67||93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723||66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723||66.723|66.723|66.723|66.723|66.723|66.723|66.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432||77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432||77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432||77.45466432|77.45466432|77.45466432|77.45466432||77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432||77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666||87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|
01812|1050151|/equities/arcimoto|R2000GROWTH|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026||1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026||1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|304.17411788||304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788||304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788||304.17411788|304.17411788|304.17411788|304.17411788||304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788||304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742||367.742|367.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01813|16459|/equities/kirklands|R2000GROWTH|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337||1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373||1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194||735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194||735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194||735.83471616194|735.83471616194|735.83471616194|735.83471616194||735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194||735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572||836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|
01814|50983|/equities/mri-interventions|R2000GROWTH|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586||298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586||298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|78.197|78.197|78.197|
01815|1172512|/equities/esports-technologies|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942||100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977||79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|79.33972977|
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277||70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277||70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277||70.30736277|70.30736277|70.30736277|70.30736277||70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277||70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868||121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868||121.55348868|121.55348868|121.55348868|121.55348868||121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868||121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868||121.55348868|121.55348868|121.55348868|121.55348868|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|106.958|
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|
01820|949588|/equities/intelligent-systems|R2000GROWTH|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606||81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606||81.84476825606|81.84476825606|81.84476825606|81.84476825606||81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606||81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599||77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599|77.94665599
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51||91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51||91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51||91.51|91.51|91.51|91.51||91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51||91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501||105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484||112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|92.2|92.2|92.2|92.2|92.2|92.2|92.2|92.2|92.2|92.2|92.2|92.2|92.2|
01824|997802|/equities/beyondspring-inc|R2000GROWTH|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312||73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|73.722238459312|
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683||90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751||393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751||393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369||440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369||440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|509.445|509.445|509.445|509.445||509.445|509.445|509.445|509.445||509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445||509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445||509.445|509.445|509.445|509.445|509.445|509.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996||165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996||165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183||134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183||134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183||134.14851450183|134.14851450183|134.14851450183|134.14851450183||134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183||134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553||139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553|139.7016553
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809||104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809||104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809||104.46926306809|104.46926306809|104.46926306809|104.46926306809||104.46926306809|104.46926306809|104.46926306809|104.46926306809|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174||102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174||88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|88.80572316|
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966||99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966||99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327||321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568||405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916||435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|137.90573956306|137.90573956306|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829||150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829||150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998||139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252||87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252||87.87238252|87.87238252|87.87238252|87.87238252||87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252||87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796||87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|
01833|52674|/equities/chromadex-corp|R2000GROWTH|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||103.311992|103.311992|103.311992|103.311992||103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992||103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992||103.311992|103.311992|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|
01834|16552|/equities/luna-innovations|R2000GROWTH|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608||121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608||121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785||82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785||82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785||82.674077739785|82.674077739785|82.674077739785|82.674077739785||82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785||82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837||85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|85.66906837|
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958||0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958||0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775||0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775||0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775||0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0037501071910437||0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437||0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431||0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.003904043631431|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352|0.0019148450981352
01836|17278|/equities/stereotaxis|R2000GROWTH|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778||173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623||133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623||133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623||133.0039465623|133.0039465623|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035||103.765035|103.765035|103.765035|103.765035||103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035||103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35||122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746||88.960381790746|88.960381790746|88.960381790746|88.960381790746||88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746||88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856||88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|88.10662856|85.567|85.567|85.567|85.567|85.567|85.567|
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296||1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512||829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512||829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512||829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512||829.83115512|103.176|103.176|103.176||103.176|103.176|103.176|103.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|95.619558305787|95.619558305787|95.619558305787|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467||101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467||101.78032114467|101.78032114467|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872||96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872||96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872||96.05269872|96.05269872|96.05269872|96.05269872||96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872||96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486||90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|98.321667339593||98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593||98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593||98.321667339593|98.321667339593|98.321667339593|98.321667339593||98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593||98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|108.69677446199|111.97195412|111.97195412|111.97195412|111.97195412|111.97195412|111.97195412|111.97195412|111.97195412|111.97195412|111.97195412|111.97195412||111.97195412|111.97195412|111.97195412|111.97195412|111.97195412|111.97195412|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|139.63182867729|139.63182867729|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512||112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512||112.87849627512|112.87849627512|112.87849627512|112.87849627512|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968||111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968||111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968||111.42880748968|111.42880748968|111.42880748968|111.42880748968||111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206||112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864||120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|93.461|
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762||131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762||131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997||148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144||91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144||91.54137144|91.54137144|91.54137144|91.54137144||91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144||91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692||103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|103.692|100|100|100|100|100|100
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455||88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455||88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455||88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844||60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844||60.786980649844|60.786980649844|60.786980649844|60.786980649844||60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844||60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194||72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|
01847|15935|/equities/durect-corp|R2000GROWTH|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336||96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336||96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801||122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|105.29|105.29|105.29|
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575||100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203||667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203||667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203||667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855||675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855||675.26359778855|675.26359778855|675.26359778855|675.26359778855||675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234||570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|570.97018398234|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136||836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|836.46379136|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|100|100|100|
01853|985884|/equities/monster-digital-inc|R2000GROWTH|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933||108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933||108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925||83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925||83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|106.573|106.573|106.573|106.573|106.573|
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314||159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056||165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056||165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164||125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164||125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164||125.164|125.164|125.164|125.164||125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164||125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218||118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789||90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|90.789|100|100|100|100|
01861|953051|/equities/one-group-hospitality|R2000GROWTH|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5||76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|157.86327006135|157.86327006135|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659||133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659||133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014||122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014||122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014||122.98588985014|122.98588985014|122.98588985014|122.98588985014||122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223||113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.31971791223|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632||113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905||91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905||91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905||91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206||76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206||76.067342854206|76.067342854206|76.067342854206|76.067342854206||76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206||76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|72.310109561396|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689||83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|83.82128689|
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315||98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315||98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587||130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628||231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|507.43666294745|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075||329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075||329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075||329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|257.955|257.955|257.955|257.955|257.955
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106||96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902||96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127||70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127||70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127||70.196537037127|70.196537037127|70.196537037127|70.196537037127||70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127||70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376||76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|86.181415199855|86.181415199855|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272||93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003||87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003||87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214||82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456||90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272||149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272||149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|151.087|
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969||130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969||130.95734450969|130.95734450969|130.95734450969|130.95734450969||130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969||130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862||127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994||100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994||100.92012994|100.92012994|100.92012994|100.92012994||100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994||100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639||104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868||46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868||46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868||54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902||54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902||54.196946169902|54.196946169902|54.196946169902|54.196946169902||54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608||73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|73.77247147608|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056||72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|72.154056|
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056||151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056||151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|131.0393829645|131.0393829645|131.0393829645|131.0393829645||131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645||131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645||131.0393829645|131.0393829645|131.0393829645|131.0393829645||131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|146.6043688|146.6043688|146.6043688|146.6043688||146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688||146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|146.6043688|99.928|99.928|99.928|99.928|99.928|99.928|99.928|99.928|99.928|99.928|99.928|
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233||60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233||60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121||26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121||26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121||26.181288240121|26.181288240121|26.181288240121|26.181288240121||26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121||26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524||37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|37.326653797524|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032||413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032||413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389||92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389||92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547||95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|104.873|104.873|104.873|104.873|104.873|104.873||104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873||104.873|104.873|104.873|104.873||104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873||104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873||104.873|104.873|104.873|104.873|104.873|104.873|104.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984||88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|88.77973984|
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|81.92124140803|81.92124140803|81.92124140803|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876||79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876||79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876||79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959||75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959||75.58167959|75.58167959|75.58167959|75.58167959||75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959||75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959||75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|79.84816382||79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01888|1061935|/equities/evolus-inc|R2000GROWTH|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033||156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425||73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477||73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353||81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|100|
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526||126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526||126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588||87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.886483381134|93.886483381134||93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134||93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259||87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774||96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774||96.513823926774|96.513823926774|96.513823926774|96.513823926774||96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208||92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|92.712607038208|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573||90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|90.768349002573|
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748||94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696||139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696||139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354||129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354||129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354||129.0899354|129.0899354|129.0899354|129.0899354||129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354||129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082||97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904||122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904||122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904||88.05314602|88.05314602|88.05314602|88.05314602||88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602||88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486||92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|92.486|
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257||73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|83.99726927|86.969|86.969||86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|86.969|
01898|1122406|/equities/zynex|R2000GROWTH|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351||150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351||150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566||157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566||157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566||157.52809457566|157.52809457566|157.52809457566|157.52809457566||157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566||157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905||174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|174.45164905|109.585|109.585|109.585|109.585|109.585|109.585|109.585|109.585|
01899|17508|/equities/vermillion|R2000GROWTH|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289||148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|148.22715413289|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628||116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628||116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628||116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628||66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912||66.60074912|66.60074912|66.60074912|66.60074912||66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912||66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952||78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|
01903|16486|/equities/lawson-products|R2000GROWTH|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353||95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843||91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|127.13153353763|127.13153353763|127.13153353763|127.13153353763|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616||109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|109.27951616|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852||113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274||127.68265274|127.68265274|127.68265274|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271||91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271||91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271||91.271|91.271|91.271|91.271||91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271||91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|118.13969832|118.13969832|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663||372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907||583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|170.20256567895|170.20256567895||170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895||170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895||170.20256567895|170.20256567895|170.20256567895|170.20256567895||170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895||170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354||132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|132.44614354|
01910|41302|/equities/esperion-th|R2000GROWTH|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577||57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577||57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318||62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318||62.927653197318|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886||77.237432274886|77.237432274886|77.237432274886|77.237432274886||77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886||77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462||87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|87.3746377462|98.01186551|98.01186551|98.01186551|98.01186551|98.01186551|98.01186551|98.01186551|98.01186551|98.01186551|98.01186551|98.01186551|98.01186551|98.01186551|
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|71.259277249742||71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742||71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962||71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|
01913|100219|/equities/eleven-biothera|R2000GROWTH|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001||102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|100|100|100|100|100|
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569||203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569||203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569||203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|234.12643032139|234.12643032139|234.12643032139|234.12643032139||234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139||234.12643032139|234.12643032139|234.12643032139|234.12643032139||234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139||234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788|228.40488788||139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|139.852|
01915|16323|/equities/icad-inc|R2000GROWTH|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995||94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|94.9198995|
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642||187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642||187.33199989642|187.33199989642|187.33199989642|187.33199989642||187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642||187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727||208.6427727|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|
01917|940829|/equities/iradimed-co|R2000GROWTH|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.16996779|81.16996779|81.16996779||81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779||81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779||81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575||208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575||208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634||159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511||164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703||77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494||135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258||95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258||95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258||95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258||95.40156258|95.40156258|91.594|91.594||91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594||91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694||199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894||192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894||192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894||91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|
01922|21204|/equities/greenhill|R2000GROWTH|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635||92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859||85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859||85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859||85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859||85.769066622859|85.769066622859|85.769066622859|85.769066622859||91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897||91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|90.170536247898|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739||97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|
01923|30818|/equities/iteris|R2000GROWTH|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|188.0197106075||188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26||96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822||103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822||103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452||123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452||123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452||123.53778853452|123.53778853452|123.53778853452|123.53778853452||123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452||123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808||86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||90.389681675755|90.389681675755|90.389681675755|90.389681675755||90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755||90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065||98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|98.648537211065|85.96298022|85.96298022|85.96298022|85.96298022|85.96298022|
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|200.80072977206|200.80072977206|200.80072977206|200.80072977206|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352||221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774||83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774||83.427638582774|83.427638582774|83.427638582774|83.427638582774||83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|82.91769476||82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476||82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|82.91769476|
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816||113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816||113.20734816|113.20734816|113.20734816|113.20734816|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648||119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521||0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081||0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676||0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676||0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676||0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676||0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676||0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676||0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00093750261150676|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627|0.00070163948292627
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|80.644106499325|80.644106499325|80.644106499325||80.644106499325|80.644106499325|80.644106499325|80.644106499325||80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325||80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614||87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308||75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947||99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172||82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144||91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144||91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|96.65327994||96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994||96.65327994|96.65327994|96.65327994|96.65327994||96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994||96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782||96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|96.782|
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763||166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763||166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|164.18230324779|164.18230324779|164.18230324779|164.18230324779||164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779||164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779||164.18230324779|164.18230324779|164.18230324779|164.18230324779||164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779||164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046||109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779||441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779||441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|168.15290225331|168.15290225331|168.15290225331|168.15290225331||168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331||168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331||168.15290225331|168.15290225331|168.15290225331|168.15290225331||168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331||168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451||189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|189.53212607451|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245||151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245||151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|95.12558862|
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798||80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798||80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798||80.36217798|80.36217798|80.36217798|80.36217798||80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798||80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382||92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|
01941|1056452|/equities/casa-systems|R2000GROWTH|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823||190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933||213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|102.03346754883|
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361||203.388361|203.388361|203.388361|203.388361||203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361||203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627||163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822||108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656||215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656||215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199||127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036||111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036||111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835||117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835||105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578||105.08906069578|105.08906069578|105.08906069578|105.08906069578||105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|102.15317835||102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|102.15317835|86.677|86.677||86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|
01946|15435|/equities/apricus-biosciences|R2000GROWTH|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513||127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435||102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|40.4742157|
01947|102913|/equities/quotient-limited|R2000GROWTH|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692||116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317||149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629||121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805||106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805||106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549||92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549||92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048||95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|90.228|90.228|90.228|90.228|90.228|90.228||90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228||90.228|90.228|90.228|90.228||90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228||90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228||90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|58.113278182023|73.25787964|73.25787964|73.25787964|73.25787964|73.25787964|
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011||121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011||121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011||121.12591516011|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097||145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097||145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097||145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372||119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372||119.58400372|119.58400372|119.58400372|119.58400372||119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372||119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372||119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|168.63301195|168.63301195|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765||83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765||83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672||75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672||75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672||75.94647942672|75.94647942672|75.94647942672|75.94647942672||75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672||75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432||84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|84.8943432|
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694||113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83||104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|110.80155443733|110.80155443733|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444||103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297||100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|
01968|30748|/equities/envirostar|R2000GROWTH|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172||91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172||91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244||92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244||92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244||92.729252123244|92.729252123244|92.729252123244|92.729252123244||92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536||77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|77.81584536|90.024|90.024|90.024||90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024|90.024
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|189.52415116|189.52415116|189.52415116|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172||166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172||166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524||88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524||88.340742514524|88.340742514524|88.340742514524|88.340742514524||88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524||88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748||94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175||145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175||145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111||159.6178111|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|||97.847|97.847|100|100|100|100|100|100|100|||100||100|100||100|100|||100|100|100||100|100|100||100|100|100|100|100|100||100|100|100||100|||100|100|100|100|100|100|||100|100|100|100|100|100||100|
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451||89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451||89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451||89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|95.977918530013|95.977918530013|95.977918530013|95.977918530013||95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013||95.977918530013|95.977918530013|95.977918530013|95.977918530013||95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216||95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216||95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|106.4884233045|106.4884233045|106.4884233045|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991||100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991||100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991||100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571||95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571||95.066727566571|95.066727566571|95.066727566571|95.066727566571||95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571||95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821||97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|145.45369353972|145.45369353972|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369||155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369||155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713||95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629||124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896||160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896||160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896||160.10716114896|160.10716114896|160.10716114896|160.10716114896||160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896||160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424||99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|
01977|1172723|/equities/ftc-solar|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204||92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204||92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101||113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496||92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496||92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068||72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068||72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735||71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874||63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874|63.519545074874||63.519545074874|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|75.89951496|
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92||93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|100|100|100|
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964||91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964||91.6262964|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234||98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416||105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416||105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416||105.16606372416|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408||107.52846408|107.52846408|107.52846408|107.52846408||107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408||107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|81.448|81.448|81.448|81.448|81.448|81.448||81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|81.448|
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529||85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|
01991|1166960|/equities/eargo-inc|R2000GROWTH|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297||188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297||188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|68.6376828|68.6376828||68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828||68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828||68.6376828|68.6376828|68.6376828|68.6376828||68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828||68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|101.24|101.24|101.24|101.24||101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|
01993|1050112|/equities/celcuity|R2000GROWTH|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941||182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941||182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937||150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937||150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937||150.24735033937|97.59807096|97.59807096|97.59807096||97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096||97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096||97.59807096|97.59807096|97.59807096|97.59807096|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654||114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654||114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089||307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|199.76223411946|199.76223411946|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438||222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438||222.57382549438|222.57382549438|222.57382549438|222.57382549438|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764||118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764||118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764||118.41111764|118.41111764|118.41111764|118.41111764||118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764||118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757||121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144||92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|83.432|83.432||83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432||83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448||694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448||694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081||228.081|228.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381||116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|82.873845705401|82.873845705401|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872||91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872||91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|96.61052525|
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072||67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072||67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072||67.944550101072|67.944550101072|67.944550101072|67.944550101072||67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|78.2843466||78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|78.2843466|88.377|88.377||88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453||159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453||159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136||91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392||94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392||94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392||94.902703241392|94.902703241392|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696||107.2322696|107.2322696|107.2322696|107.2322696||107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696||107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696||107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611||118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611||118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782||198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782||198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521||115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296||101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|101.84070296|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514|7.0493162726514
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862||75.862|75.862|75.862|75.862|75.862|75.862|75.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829||423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829||423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031|124.031|124.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103||63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348||138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|138.348|
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133||56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746||72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746||72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746||72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746||72.7043746|72.7043746|88.885|88.885||88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885||88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02027|1169493|/equities/viant-technology|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113||156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113||156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113||156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394||139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394||139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335||127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335||127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335||127.72336810335|127.72336810335|127.72336810335|127.72336810335||127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335||127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926||134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|134.22664926|106.271|106.271|106.271|106.271|106.271|
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453||93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453||93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616||87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616||87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616||87.18545616|87.18545616|87.18545616|87.18545616||87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616||87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334||92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979||83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979||83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679||57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679||57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679||57.266531156679|57.266531156679|57.266531156679|57.266531156679||57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679||57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781||54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|54.74026779781|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|71.2522685|
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912||92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|129.68149193457|129.68149193457|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923||139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923||139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172||78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172||78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172||78.05333172|78.05333172|78.05333172|78.05333172||78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172||78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172||84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122||84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122||84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166||98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166||98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166||98.320116880166|98.320116880166|98.320116880166|98.320116880166||98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166||98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|115.52665720415|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546||104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|104.73383546|
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|112.25156809071|112.25156809071|112.25156809071|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|117.3549071695|93.0354425|93.0354425||93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|93.0354425|94.094|94.094|94.094|
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|195.15125511552|195.15125511552|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076||70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|
02042|1052401|/equities/livexlive-media|R2000GROWTH|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984||146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984||146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984||146.3956984|146.3956984|146.3956984|146.3956984||146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984||146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63||200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|200.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|97.231715863727|97.231715863727|97.231715863727|97.231715863727||97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747||141.95861747|141.95861747|141.95861747|141.95861747|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467||140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467||140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467||140.60798002467|140.60798002467|140.60798002467|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594||105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594||105.80779594|105.80779594|77.143|77.143||77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143||77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143||77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884||125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768||125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543||80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543||80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543||80.435543|80.435543|80.435543|80.435543||80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543||80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554||82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554||82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|85.619963|85.619963|85.619963||85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963||85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963||85.619963|85.619963|85.619963|85.619963||85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114||92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|89.878898827363|89.878898827363|89.878898827363|89.878898827363|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925||101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373||101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|101.7048373|
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632||92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632||92.07694632|92.07694632|92.07694632|92.07694632||92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632||92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632||92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105||128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105||128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02052|17196|/equities/sharps-compliance|R2000GROWTH|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898||197.44822751898|197.44822751898|197.44822751898|197.44822751898|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|84.544732073898|84.544732073898|84.544732073898|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572||98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572||98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878||81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878||81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878||81.581251112878|81.581251112878|81.581251112878|81.581251112878||81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878||81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216||79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|79.286694183216|
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|83.418288078246|83.418288078246|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858||93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414||98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414||98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216||114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216||114.40191216|114.40191216|114.40191216|114.40191216||114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216||114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|103.154|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624||93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624||93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|91.32498644544|91.32498644544|91.32498644544||91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|87.773664|87.773664||87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|593.11369388269|593.11369388269||593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269||593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269||593.11369388269|593.11369388269|593.11369388269|296.84775774393||296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393||296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779||315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873||220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873||220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799||96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799||96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799||96.799|96.799|96.799|96.799||96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799||96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02061|1171266|/equities/innovage-holding|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|144.351|144.351|144.351||144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882||74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|74.33901882|
02064|1082134|/equities/hyrecar|R2000GROWTH|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164||374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164||374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013||163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013||163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013||163.6013|163.6013|163.6013|163.6013||163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013||163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852||166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852||166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088||161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088||161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088||161.32358088|161.32358088|161.32358088|161.32358088||161.32358088|161.32358088|161.32358088|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466||92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466||92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|
02066|40324|/equities/oxis-international-inc|R2000GROWTH|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762||122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762||122.70792762|122.70792762|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|100|100|100|
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802||59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308||78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374||68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374||68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104||77.104|77.104|77.104|77.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036||120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036||120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325||77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325||77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325||77.167529621325|77.167529621325|77.167529621325|77.167529621325||77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325||77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|82.0451115|82.0451115||82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|82.0451115|
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355||67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|67.229799251355|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|73.768652619552|
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|103.03|
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|89.571845149496|89.571845149496|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041||90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571||95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571||95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402||77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402||77.388914433402|77.388914433402|77.388914433402|77.388914433402||77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402||77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909|84.085482238909||84.085482238909|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|89.59656708|
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|107.44390849957|107.44390849957|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|111.805|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537||99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959||97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|147.58893290836|147.58893290836|147.58893290836|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155||149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155||149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763||88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763||88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763||88.895339261763|88.895339261763|88.895339261763|88.895339261763||88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763||88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642||104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033||277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172||140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294||166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|166.56997294|
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583||113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404||99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|92.032258911402|92.032258911402|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541||97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318||99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318||99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|105.15296600913|105.15296600913||105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913||105.15296600913|105.15296600913|105.15296600913|105.15296600913||105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548||105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548|105.66013465548||116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|116.34784797|
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681||99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251||97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251||97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944||87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944||87.35908944|87.35908944|87.35908944|87.35908944||87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944||87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283||117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283||117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129||118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129||118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129||118.11724129|118.11724129|118.11724129|118.11724129||118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129||118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|100|100|100|
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713||118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713||118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|68.299027230357|
02087|20704|/equities/marine-products-corp|R2000GROWTH|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535||103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535||103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|145.44141846|145.44141846|145.44141846|145.44141846|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|
02090|1172579|/equities/neuropace|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|130.95039504859|130.95039504859|130.95039504859|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256||122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256||122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279||95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279||95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279||95.279|95.279|95.279|95.279||95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279||95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02092|1172382|/equities/karat-packaging|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|104.05924850056||104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056||104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139||114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139|
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173||178.03964173|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313||83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1||100.1|100.1|100.1||100.1|100.1|100.1|
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336||91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|91.82336|
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031||118.22698020031|118.22698020031|118.22698020031|118.22698020031|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425||107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|107.08829425|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|
02106|1167060|/equities/biodesix-inc|R2000GROWTH|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034||162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034||162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674||104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674||104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674||104.56673674|104.56673674|104.56673674|104.56673674||104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674||104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|99.826|99.826|99.826||99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296||161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296||161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556||105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556||105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556||105.556|105.556|105.556|105.556||105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556||105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393||244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536||263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|190.088|
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836||217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836||217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916||132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916||132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916||132.75916|132.75916|132.75916|132.75916||132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916||132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916||132.75916|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|99.074|
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074||103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074||103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882||144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882||144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574||160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|113.70937182447|113.70937182447|113.70937182447||113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447||113.70937182447|113.70937182447|113.70937182447|113.70937182447||113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447||113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|81.631469550075|81.631469550075|81.631469550075||81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|81.631469550075|
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697||108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666||102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|102.5612666|93.119|93.119|93.119|
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382||93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382||93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371||103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371||103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371||103.81338520371|103.81338520371|103.81338520371|103.81338520371||103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371||103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085||104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|104.24286581085|108.6247898327|108.6247898327|
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392||97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392||97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392||97.34062392|97.34062392|97.34062392|97.34062392||97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392||97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262||205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262||205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645||211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|143.59|143.59|143.59|143.59|143.59||143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59||143.59|143.59|143.59|143.59||143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59||143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59||143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|
02129|1081650|/equities/command-center|R2000GROWTH|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353||166.353|166.353|166.353|166.353|166.353|166.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|||100|100||100|100|||100|
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593||136.33033346593|136.33033346593|136.33033346593|136.33033346593|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724||151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724||151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|106.547|106.547|106.547|106.547|106.547||106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547||106.547|106.547|106.547|106.547||106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547||106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547||106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515||86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|86.123252432515|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|97.21774104|106.228|106.228|106.228|106.228|106.228|
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|86.302|86.302|86.302|86.302||86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302||86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772||89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716||95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|206.88168880657|206.88168880657|206.88168880657||206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657||206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716||231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|231.0133425716|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|121.08506|
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|836.531|836.531|836.531||836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|87.4799686|87.4799686||87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686||87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686||87.4799686|87.4799686|87.4799686|87.4799686||87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686||87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049||97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|83.001|83.001|83.001|83.001|83.001|83.001||83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001||83.001|83.001|83.001|83.001||83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141||141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731||136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|92.757|
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914||124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564||140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602||79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602||79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602||79.37124602|79.37124602|79.37124602|79.37124602||79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602||79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|103.109|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975||128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956||123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956||123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|129.956|129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651||98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812||132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729||100.6617967729|100.6617967729||100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729||100.6617967729|100.6617967729|100.6617967729|||100.6617967729|100.6617967729||100.6617967729||100.6617967729||100.6617967729|100.6617967729|100.6617967729|100.6617967729|||100.6617967729||100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729||100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|101.91845127714|101.91845127714|101.91845127714|101.91845127714|101.91845127714|101.91845127714|101.91845127714||101.91845127714|101.91845127714|101.91845127714|101.91845127714||101.91845127714|101.91845127714|103.52305868679|103.52305868679|||103.52305868679|103.52305868679||103.52305868679||||||103.52305868679||||103.52305868679|103.52305868679|103.52305868679||103.52305868679|103.52305868679|103.52305868679|103.52305868679||||103.52305868679|103.52305868679|||103.52305868679|103.52305868679|103.52305868679|103.52305868679|101.9198593|101.9198593|
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719||148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719||148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|
02156|1075455|/equities/rafael-b|R2000GROWTH|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793||163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793||163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956||134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235||113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608||287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948||118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|118.80201948|
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955||134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955||134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753||71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753||71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753||71.691753|71.691753|71.691753|71.691753||71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753||71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975||86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|93.514|93.514|93.514|93.514|93.514|93.514|93.514|93.514|93.514|93.514||93.514|93.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961||140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196||135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947||122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947||122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162||147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|147.0512162|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648||344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648||344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308||111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308||111.69684763308|111.69684763308|111.69684763308|111.69684763308||111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308||111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|119.87469964271|113.95041744|113.95041744||113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|113.95041744|
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889||75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889||75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138||95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138||95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138||95.84884851138|95.84884851138|95.84884851138|95.84884851138||95.84884851138|95.84884851138|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606||113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215||122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|122.2205215|99.55|99.55|99.55|99.55|
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|58.87774186|58.87774186|58.87774186||58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|58.87774186|
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087||450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087||450.33665291087|450.33665291087|450.33665291087|450.33665291087|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665||240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665||240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665||240.97679665|240.97679665|240.97679665|240.97679665||240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665||240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323||282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119||68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458||81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472||83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692||395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942||54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621||67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621||67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854||64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854||64.879300629854|64.879300629854|64.879300629854|64.879300629854||64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854||64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624||73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|73.15289280624|
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177||128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|100|100|100|100|100|
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989||78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|113.707|113.707||113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707||113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707||113.707|113.707|113.707|113.707||113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707||113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|85.586|85.586|85.586|85.586|85.586|85.586|85.586||85.586|85.586|85.586|85.586||85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586||85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586||85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068||93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068||93.37118068|93.37118068|93.37118068|93.37118068||93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068||93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847||94.847|94.847|94.847|94.847|94.847|94.847|94.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733||95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733||95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|90.922383|
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199||85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199||85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199||85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728||147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223||205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474||103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|100|100|100|100|100|100|
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102||133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102||133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252||134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|111.00300764862|111.00300764862||111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862||111.00300764862|111.00300764862|111.00300764862|111.00300764862||111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862||111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899||120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448||96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|169.16618466481|169.16618466481|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874||191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874||191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|211.286|211.286|211.286|211.286|211.286||211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286||211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286||211.286|211.286|211.286|211.286||211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286||211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261||140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261||140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582||180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582||180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582||180.89935016582|180.89935016582|180.89935016582|180.89935016582||180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582||180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|203.73154434|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237||99.128183164237|99.128183164237|99.128183164237|99.128183164237|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195||94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438||98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438||98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438||98.005295924438|98.005295924438|98.005295924438|98.005295924438||98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438||98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216||90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216||90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|90.34911216|
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|132.321|132.321|132.321||132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|100|
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|157.92554976|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482||100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504||194.66126106504|194.66126106504|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|70.39788|70.39788|70.39788||70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468||115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434||141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262||121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384||73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384||73.176476218384|73.176476218384|73.176476218384|73.176476218384||73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384||73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384||73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608||146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608||146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|156.05866604|156.05866604|156.05866604|156.05866604||156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604||156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604||156.05866604|156.05866604|156.05866604|156.05866604||156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|157.796|157.796|157.796|157.796|157.796|157.796||157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|157.796|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609||93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|93.609|
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118||205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704||47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704||47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472||54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472||54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472||54.832498224472|54.832498224472|54.832498224472|54.832498224472||54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472||54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|61.580488111758|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343||73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625||102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625||102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571||86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571||86.571|86.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541||105.1784541|105.1784541|105.1784541||105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541||||105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541||105.1784541|105.1784541|105.1784541|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|||114.561|114.561|114.561|||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561||||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|||114.561|114.561||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691||124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485||125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006||106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006||106.006|106.006|106.006|106.006|106.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611||110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947||95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947||95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367||99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798||43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|50.936863151724|50.936863151724||50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724||50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|50.936863151724|
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944||103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944||103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503||149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467||172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467||172.55950792467|172.55950792467|172.55950792467|||172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167||211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167||211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167||211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998||168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443||157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443||157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71||211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|
02230|940837|/equities/myos-corpor|R2000GROWTH|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|153.72210066|153.72210066|153.72210066||153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066||153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333||99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333||99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904||104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|94.972|94.972|94.972|94.972|94.972|94.972||94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972||94.972|94.972|94.972|94.972||94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972||94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972||94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823||141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823||141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686||170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119||106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119||106.33400119|106.33400119|106.33400119|106.33400119||106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119||106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119||106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|117.617|
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|65.60397558|65.60397558|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523||83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||110.171|110.171|110.171|110.171||110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171||110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054||85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054||85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859||91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355||91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|91.916136033355|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|102.20058044337|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146||96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|96.260353998146|80.50005352|80.50005352|80.50005352|80.50005352|80.50005352|80.50005352|80.50005352|80.50005352|80.50005352|80.50005352|80.50005352|80.50005352|80.50005352|
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|103.33567146056|103.33567146056|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866||110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017||122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|101.35495366|
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556||127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556||127.556|127.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|119.13|119.13|119.13|119.13|119.13|119.13|119.13|119.13|119.13|119.13|119.13|119.13|119.13|119.13|
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|141.33871161|141.33871161|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977||496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977||496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|140.678|
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815||146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164||139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164||139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164||139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164||139.10484164|139.10484164|139.10484164|139.10484164||99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062||99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062||99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|89.600971006822|89.600971006822|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465||129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465||129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436||178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436||178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565||98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565||98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565||98.470273201565|98.470273201565|98.470273201565|98.470273201565||98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565||98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212||91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|95.135|95.135|95.135|95.135|95.135|95.135||95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135||95.135|95.135|95.135|95.135||95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135||95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135||95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005||104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005||104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005||104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096||76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096||76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096||76.59048096|76.59048096|76.59048096|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|105.841|105.841|105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235||149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235||149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235||149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|150.38127719822|150.38127719822|150.38127719822|150.38127719822|150.38127719822|150.38127719822|80.0628642||80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642||80.0628642|80.0628642|80.0628642|80.0628642||80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642||80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642||80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254||92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254||92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|90.339|90.339|90.339|90.339||90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339||90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339||90.339|90.339|90.339|90.339||90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339||90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864||99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074||118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688||89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688||89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688||89.4567688|89.4567688|89.4567688|89.4567688||89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688||89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52||100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05||114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05||114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|4.1113626472736|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196||1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196|1.8607997643196
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329||119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329||119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575||121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896||99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896||99.156613528896|99.156613528896|99.156613528896|99.156613528896||99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896||99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336|98.9478336||89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|89.408|
02264|48376|/equities/amc-entertat-hld|R2000VALUE|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608||446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608||446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608||446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969||140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969||140.75224190969|140.75224190969|140.75224190969|140.75224190969||140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985||138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973||123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|
02265|39223|/equities/avis-budget|R2000VALUE|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016||237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.98164531|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757||122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|122.757|
02266|20787|/equities/stag-industrial-inc|R2000VALUE|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02267|1170122|/equities/chesapeake-energy|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|92.943518248275|92.943518248275|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644||99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644||99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644||99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004||75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004||75.26822004|75.26822004|75.26822004|75.26822004||75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004||75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|73.762||73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|73.762|
02269|29717|/equities/valley-national-bancorp|R2000VALUE|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946||75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946||75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946||75.463825221946|75.463825221946|75.463825221946|75.463825221946||75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946||75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049||78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|
02270|48363|/equities/essent-group-ltd|R2000VALUE|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02271|29762|/equities/pdc-energy|R2000VALUE|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02272|24322|/equities/terreno-realty-corp|R2000VALUE|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366||86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441||88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554||143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027||157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984||132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984||132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984||132.3555645984|132.3555645984|132.3555645984|70.791247926573||70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573||70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573||70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|
02274|20857|/equities/blackstone-mortgage|R2000VALUE|102.50064810129|102.50064810129|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||96.73441223|96.73441223|96.73441223|96.73441223||96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223||96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223||96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|
02275|20843|/equities/agree-realty-corp|R2000VALUE|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966||96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|96.966|
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313||77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313||77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423||73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423||73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423||73.606772082423|73.606772082423|73.606772082423|73.606772082423||73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423||73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806||79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|79.502691698806|82.16143576|82.16143576|82.16143576|
02277|17176|/equities/selective-insurance|R2000VALUE|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02278|17428|/equities/united-bankshares|R2000VALUE|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|
02279|943117|/equities/lendingclub-corp|R2000VALUE|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071||201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071||201.27209374071|201.27209374071|201.27209374071|201.27209374071|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074||85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074||85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074||85.85365074|85.85365074|85.85365074|85.85365074||85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074||85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074||94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|
02280|20942|/equities/radian-group-inc|R2000VALUE|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305||117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702||108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702||108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|88.494|88.494|88.494|88.494|88.494|88.494||88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494||88.494|88.494|88.494|88.494||88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494||88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494||88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|
02281|39246|/equities/portland-general|R2000VALUE|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558||132.54605558|132.54605558|132.54605558|132.54605558|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|140.61171509555|140.61171509555|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178||142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629||87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|
02283|17446|/equities/umb-financial-corp|R2000VALUE|154.70929902955|154.70929902955|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283||135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283||135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283||135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|
02284|955553|/equities/tegna-inc|R2000VALUE|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364||99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494||74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|78.497243566308|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637||82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|82.51402637|
02285|16242|/equities/hancock-holding-c|R2000VALUE|180.86240585507|180.86240585507|180.86240585507|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851||181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851||181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036||175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|
02286|1163097|/equities/api-group-corp|R2000VALUE|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244|167.67446223244||162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|111.121|
02287|20498|/equities/korn-ferry-international|R2000VALUE|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835||202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202||95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779||94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779||94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779||94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779||94.652604579779|94.652604579779|94.652604579779|83.99155633427||83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427||83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|85.696050784371|85.696050784371||85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|85.696050784371|
02289|948327|/equities/summit-materials-inc|R2000VALUE|80.490607227703|80.490607227703|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875||76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875||76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291||70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263||64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263||64.853231439263|64.853231439263|64.853231439263|64.853231439263||64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263||64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263||64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|80.85328875|
02290|1097893|/equities/equitrans-midstream|R2000VALUE|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816||102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816||102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816||102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|117.42165127||117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127||117.42165127|117.42165127|117.42165127|117.42165127||117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127||117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127||117.42165127|117.42165127|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|
02291|20912|/equities/black-hills-corp|R2000VALUE|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125||81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125||81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|81.797750985125|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|
02292|20384|/equities/tal-international-group-inc|R2000VALUE|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392||135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769||128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769||128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115||106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115||106.74598023115|106.74598023115|106.74598023115|106.74598023115||106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115||106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103||91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|91.29284103|
02293|32356|/equities/sm-energy-co|R2000VALUE|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741||1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741||1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372||90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726||83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|83.26007726|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|
02296|8363|/equities/murphy-oil-corp|R2000VALUE|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184||117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184||117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184||117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|84.248|84.248|84.248||84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248||84.248|84.248|84.248|84.248||84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248||84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248||84.248|84.248|84.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526||86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526||86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974||91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974||91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974||91.677922832974|91.677922832974|91.677922832974|91.677922832974||91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974||91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262||96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|97.554|97.554|97.554|
02298|15562|/equities/bioscrip|R2000VALUE|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952||95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952||95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|
02299|20586|/equities/lexington-realty-trust|R2000VALUE|99.83296580087|99.83296580087|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449||103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|91.79040268|
02300|20568|/equities/commercial-metals-comp|R2000VALUE|122.36101250598|122.36101250598|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493||92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493||92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493||92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|94.99|94.99|94.99|94.99|94.99||94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99||94.99|94.99|94.99|94.99||94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99||94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02301|942635|/equities/california-resources-corp|R2000VALUE|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963||386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|44.2785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|
02302|20432|/equities/community-bank-system-inc|R2000VALUE|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|94.914|94.914|94.914|94.914|94.914|94.914|94.914||94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|
02303|16287|/equities/home-bancshares|R2000VALUE|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|81.365090074375|
02304|13934|/equities/chimera-investment-corp|R2000VALUE|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|128.7417942|128.7417942|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02306|29658|/equities/matson|R2000VALUE|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712||136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764||96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764||96.35781764|96.35781764|96.35781764|96.35781764||96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764||96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932||78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|
02307|20981|/equities/bankunited-inc|R2000VALUE|128.89667654833|128.89667654833|128.89667654833|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011||139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011||139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011||139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776||107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776||107.77603667776|107.77603667776|107.77603667776|107.77603667776||107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776||107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|
02308|101884|/equities/one-gas-inc|R2000VALUE|82.3133746247|82.3133746247|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015||85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512||82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957||85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|
02309|15333|/equities/acxiom-inc|R2000VALUE|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|
02310|15306|/equities/ameris-bancorp|R2000VALUE|146.49262754311|146.49262754311|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912||159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158||146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158||146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758||92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758||92.8907758|92.8907758|92.8907758|92.8907758||92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758||92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758||92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|
02312|16876|/equities/potlatch-corp|R2000VALUE|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964||128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027||120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027||120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395||117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395||117.7179395|117.7179395|117.7179395|117.7179395||117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395||117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895||118.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02313|15461|/equities/associated-banc-corp|R2000VALUE|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711||127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|96.859889122876|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144||100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|100.46143144|
02315|15362|/equities/altra-holdings|R2000VALUE|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979||133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559||140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559||140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559||140.6265321559|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849||102.85581849|102.85581849|102.85581849|102.85581849||102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849||102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279||96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|
02316|21205|/equities/gatx-corp|R2000VALUE|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431||90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|100.87608237032|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486||102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|
02320|103927|/equities/northstar-at-mgt|R2000VALUE|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018||213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646||91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|91.33862646|
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764||102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913||111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627
02322|17153|/equities/simmons-first-nat|R2000VALUE|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02323|15651|/equities/cathay-general|R2000VALUE|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|
02324|21148|/equities/allete-inc|R2000VALUE|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353||91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353||91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511||98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|86.991286017425|86.991286017425|86.991286017425|86.991286017425||86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425||86.991286017425|86.991286017425|86.991286017425|86.991286017425||86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425||86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756||92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|92.295508914756|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|99.9323382|
02325|48421|/equities/veracyte-inc|R2000VALUE|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842||112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842||112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|103.82079716|103.82079716|103.82079716|103.82079716||103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716||103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716||103.82079716|103.82079716|103.82079716|103.82079716||103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716||103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676||97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|97.676|
02326|20880|/equities/laclede-group-inc|R2000VALUE|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578||96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525||166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525||166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911||106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|
02328|8308|/equities/fed-investors|R2000VALUE|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802||113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314||118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314||118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583||105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583||105.91044850583|105.91044850583|105.91044850583|105.91044850583||105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583||105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554||103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|
02329|7975|/equities/consol-energy|R2000VALUE|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|132.003853|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988||138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|138.988|
02330|20139|/equities/california-water-service-group|R2000VALUE|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093||101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472||98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|
02331|20817|/equities/callaway-golf-comp|R2000VALUE|162.11175477|162.11175477|162.11175477|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853||115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346||112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|
02333|52734|/equities/wmi-holdings|R2000VALUE|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184||108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184||108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797||104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33||99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|
02335|39234|/equities/corporate-office-properties|R2000VALUE|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048||80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|
02336|39157|/equities/verint-systems|R2000VALUE|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|85.106|85.106|85.106|85.106|85.106|85.106|85.106||85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812||112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812||112.38960923812|112.38960923812|112.38960923812|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|
02338|24348|/equities/unifirst-corp|R2000VALUE|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735||117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735||117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385||91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385||91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385||91.523385|91.523385|91.523385|91.523385||91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385||91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55||98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|
02339|20858|/equities/commonwealth-reit|R2000VALUE|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143||98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|
02340|20795|/equities/abm-industries-inc|R2000VALUE|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037||83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123||70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123||70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869||78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869||78.513634183869|78.513634183869|78.513634183869|78.513634183869||78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869||78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|80.186320836518|80.186320836518|80.186320836518||80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|80.186320836518|91.93992024|91.93992024|91.93992024|
02341|20992|/equities/greatbatch-inc|R2000VALUE|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|115.84174503389||115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389||115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773||108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459||96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459||96.73667459|96.73667459|96.73667459|96.73667459||96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459||96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099||100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984||155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853||150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853||150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051||115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051||115.4911051|115.4911051|115.4911051|115.4911051||115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051||115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87||115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|115.87|
02343|20889|/equities/northwestern-corp|R2000VALUE|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945||113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793||95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793||95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|95.1671793|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|
02344|16633|/equities/herman-miller|R2000VALUE|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873||108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|108.93327873|92.069|92.069|92.069|92.069|92.069|92.069|92.069|92.069|92.069|92.069|92.069||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02345|7890|/equities/piper-jaffray-co|R2000VALUE|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678||158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678||158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141||150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|114.1196636|114.1196636||114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|114.1196636|
02346|16025|/equities/enstar-group-ltd|R2000VALUE|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397||112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677||101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677||101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514||84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514||84.507365001514|84.507365001514|84.507365001514|84.507365001514||84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514||84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514||84.507365001514|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|81.8211758|
02347|1055123|/equities/cannae|R2000VALUE|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867||87.8601867|87.8601867|87.8601867|87.8601867||87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867||87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919||112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919||112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919||112.39657476919|112.39657476919|112.39657476919|112.39657476919||112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919||112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138||86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|
02349|17427|/equities/union-first-marke|R2000VALUE|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771||64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771||64.487003274771|64.487003274771|64.487003274771|64.487003274771||64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771||64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|69.64189645|69.64189645|69.64189645||69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|69.64189645|
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795||116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795||116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478||99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478||99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478||99.30486478|99.30486478|99.30486478|99.30486478||99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478||99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077||110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|110.077|
02351|8053|/equities/ddr|R2000VALUE|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||105.30153261|105.30153261|105.30153261|105.30153261||105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261||105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633||117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|85.12598157|85.12598157|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|
02353|16615|/equities/mge-energy-inc|R2000VALUE|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496||64.402156769496|64.402156769496|64.402156769496|64.402156769496||64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496||64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496||69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|69.2615469|
02354|41286|/equities/agios-pharm|R2000VALUE|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444||83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444||83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951||69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951||69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951||69.053660734951|69.053660734951|69.053660734951|69.053660734951||69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741||72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741||72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|72.977670053741|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|70.209316696402|
02355|21096|/equities/avista-corp|R2000VALUE|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711||62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711||62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|
02356|31168|/equities/domtar-corp|R2000VALUE|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172||88.172|88.172|88.172|||88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172||88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172||88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172||88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172
02357|20796|/equities/arbor-realty-trust|R2000VALUE|166.91859872134|166.91859872134|166.91859872134|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212||168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|
02358|17555|/equities/encore-wire-corp|R2000VALUE|102.3164609|102.3164609|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02359|20159|/equities/old-national-bancorp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02360|15776|/equities/columbia-banking|R2000VALUE|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989||162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989||162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593||117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892||111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892||111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701||90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701||90.44629701|90.44629701|90.44629701|90.44629701||90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701||90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099||98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|
02362|16361|/equities/independent-bank|R2000VALUE|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555||138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555||138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|97.152|
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084||108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|
02364|41188|/equities/tronox-limited|R2000VALUE|139.53923620062|139.53923620062|139.53923620062|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446||127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446||127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201||71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201||71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201||71.158509195201|71.158509195201|71.158509195201|71.158509195201||71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201||71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|77.77396244038|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445||78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|78.602432074445|
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|156.6321404839|156.6321404839|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976||167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976||167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539||157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02366|21150|/equities/belden-inc|R2000VALUE|100.06025636395|100.06025636395|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944||94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944||94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944||94.898715241944|94.898715241944|94.898715241944|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749||87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749||75.155858568972|75.155858568972|75.155858568972|75.155858568972||75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972||75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546||87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|
02367|16145|/equities/fulton-financial|R2000VALUE|142.46436282|142.46436282|142.46436282|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02368|15853|/equities/cvb-financial-corp|R2000VALUE|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059||87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944||85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944||85.73920944|85.73920944|85.73920944|85.73920944||85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944||85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684|91.684||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02369|20134|/equities/american-equity-holdings|R2000VALUE|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512||98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|
02370|16308|/equities/hub-group|R2000VALUE|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|90.980746689872|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832||87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|87.0870832|
02371|17430|/equities/united-community-banks|R2000VALUE|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265||179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265||179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265||179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646||140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646||140.04445129646|140.04445129646|140.04445129646|140.04445129646||140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646||140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646||140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|
02373|16846|/equities/otter-tail-corp|R2000VALUE|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809|78.001331368809||78.001331368809|78.001331368809|78.001331368809|78.001331368809|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|
02374|6455|/equities/rambus-inc|R2000VALUE|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506||79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506||79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02375|1097712|/equities/arcosa|R2000VALUE|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666||119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|104.206|104.206|104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|
02376|16961|/equities/primo-water-corp|R2000VALUE|105.55424975904|105.55424975904|105.55424975904|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724||103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724||103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|110.48912064|110.48912064||110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993||104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|
02378|961754|/equities/gores-holdings-inc|R2000VALUE|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|
02379|21151|/equities/brady-corp|R2000VALUE|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|97.064|97.064||97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064||97.064|97.064|97.064|97.064||97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064||97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064||97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056||123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435||132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969||141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987||110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987||110.1906987|110.1906987|110.1906987|110.1906987||110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987||110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947||116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512||118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512||118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884||78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884||78.65213512884|78.65213512884|78.65213512884|78.65213512884||78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884||78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|85.4496552||85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|
02382|17546|/equities/washington-federa|R2000VALUE|109.43275409526|109.43275409526|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344||101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344||101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344||101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128||92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128||92.128|92.128|92.128|92.128||92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128||92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934||106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934||106.88530934|106.88530934|106.88530934|106.88530934||106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934||106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934||106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975||233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975||233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032||209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|||||||209.39979032|209.39979032|209.39979032|209.39979032|209.39979032||209.39979032|209.39979032|209.39979032|209.39979032||209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032||209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032||209.39979032|209.39979032|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|107.908|
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051||136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051||136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602||83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602||83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602||83.362660707602|83.362660707602|83.362660707602|83.362660707602||83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602||83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276||92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|92.318476071276|
02386|16690|/equities/myriad-genetics|R2000VALUE|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332||118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759||72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|
02387|13985|/equities/mantech-international|R2000VALUE|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913||113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913||113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913||113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721||105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|
02389|20300|/equities/national-health-investors-inc|R2000VALUE|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776||88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924||87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|86.502258148947|86.502258148947|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659||85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659||85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764||86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764||86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|277.24134538094|277.24134538094|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942||134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942||134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|109.9924441|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|
02394|16322|/equities/international-ban|R2000VALUE|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595||81.811224256595|81.811224256595|81.811224256595|81.811224256595|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|90.05395097|
02395|16127|/equities/first-merchants-corp|R2000VALUE|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|
02396|15309|/equities/arkansas-best-corp|R2000VALUE|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02397|17114|/equities/sandy-spring-banc|R2000VALUE|157.10742956378|157.10742956378|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555||101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|
02398|8154|/equities/washington-post-co.|R2000VALUE|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827||137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827||137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802||97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802||97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802||97.18532802|97.18532802|97.18532802|97.18532802||97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802||97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|89.287|89.287||89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|84.089911764888|84.089911764888|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|
02400|41181|/equities/constellium-nv|R2000VALUE|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216||103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216||103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216||103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024||69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024||69.803701610024|69.803701610024|69.803701610024|69.803701610024||69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024||69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518||81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|81.81495518|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411||113.94941212411|113.94941212411|113.94941212411|113.94941212411|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539||107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539||107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|83.749138655029|83.749138655029|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364||82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364||82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233||79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496||70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496||70.832809305496|70.832809305496|70.832809305496|70.832809305496||70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496||70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496||70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|
02403|16617|/equities/magellan-health-s|R2000VALUE|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232||138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|
02404|17572|/equities/wesbanco|R2000VALUE|114.79905987742|114.79905987742|114.79905987742|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016||120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016||120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016||120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|94.656|94.656|94.656|94.656|94.656|94.656||94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656||94.656|94.656|94.656|94.656||94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656||94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02405|39145|/equities/trinity-industries|R2000VALUE|117.39060313336|117.39060313336|117.39060313336|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695||129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695||129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408||94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408||94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408||94.181085576408|94.181085576408|94.181085576408|94.181085576408||94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408||94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614||101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|
02406|48366|/equities/columbia-pr|R2000VALUE|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311||86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311||86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311||86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311||86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.612689197209|86.612689197209|86.612689197209||86.612689197209|86.612689197209|86.612689197209|86.612689197209||86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209||86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984||92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|92.225535273984|
02408|39236|/equities/piedmont-offic-a|R2000VALUE|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081||127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692||120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692||120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692||120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|103.078||103.078|103.078|103.078|103.078||103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078||103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078||103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|
02409|16080|/equities/first-financial-bancorp|R2000VALUE|116.17749034203|116.17749034203|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995||126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995||126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431||116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422||84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422||84.2098422|84.2098422|84.2098422|84.2098422||84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422||84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422||92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|
02410|21172|/equities/moog-inc-a|R2000VALUE|110.20504162811|110.20504162811|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574||107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574||107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574||107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331||98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331||98.9228331|98.9228331|98.9228331|98.9228331||98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331||98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335||88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|
02411|17372|/equities/towne-bank|R2000VALUE|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|115.0875100557|115.0875100557||115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557||115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557||115.0875100557|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|
02413|17118|/equities/spirit-airlines|R2000VALUE|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|
02414|17186|/equities/skywest|R2000VALUE|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812||87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796||95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459||91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459||91.627876224459|91.627876224459|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776||82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098||92.458106146098|92.458106146098|92.458106146098|92.458106146098|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268||149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|
02417|16107|/equities/first-midwest-ban|R2000VALUE|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|97.206||97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|
02418|977731|/equities/gms-inc|R2000VALUE|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812||121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812||121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812||121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206||135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206||135.16642255206|135.16642255206|135.16642255206|135.16642255206||135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387||123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.69495264387|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648||123.91924648|123.91924648|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|
02419|17078|/equities/retail-opportunit|R2000VALUE|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|102.941|102.941|102.941||102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|
02420|1122330|/equities/covetrus|R2000VALUE|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272||234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272||234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016||168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016||168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016||168.73328016|168.73328016|168.73328016|168.73328016||168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016||168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.816||168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|
02421|16306|/equities/heartland-financial|R2000VALUE|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|
02422|8143|/equities/genworth-finl|R2000VALUE|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184||118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184||118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|120.11238066622||120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622||120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622||120.11238066622|120.11238066622|120.11238066622|120.11238066622||120.11238066622|120.11238066622|120.11238066622|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441||105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064||84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|84.91484064|
02423|278|/equities/office-depot|R2000VALUE|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164||136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242||141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178||80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178||80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178||80.009525968178|80.009525968178|80.009525968178|80.009525968178||80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178||80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|86.90925144|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252||130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252||130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252||130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|88.068|88.068|88.068|88.068|88.068|88.068||88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068||88.068|88.068|88.068|88.068||88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068||88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832||76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832||76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102||83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102||83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|80.19174414||80.19174414|80.19174414|80.19174414|80.19174414||80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414||80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414||80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|102.50059274174|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256||91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256||91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256||91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882||93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882||93.765882|93.765882|93.765882|93.765882||93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882||93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49||97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|
02427|945068|/equities/urban-edge-properties|R2000VALUE|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204||88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|
02428|17071|/equities/renasant-corp|R2000VALUE|130.71777797617|130.71777797617|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451||145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624||91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286||87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|
02430|20143|/equities/mfa-financial-inc|R2000VALUE|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394||92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394||92.740887945394|92.740887945394|92.740887945394|92.740887945394||92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394||92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174||106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|106.19226174|
02431|39312|/equities/realogy-holdings|R2000VALUE|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857||122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857||122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|119.9291|119.9291|119.9291|119.9291|119.9291||119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291||119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291||119.9291|117.004|117.004|117.004||117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004||117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004||117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|
02432|1171969|/equities/coursera|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496||103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496||103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496||103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|113.22273105||113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105||113.22273105|113.22273105|113.22273105|113.22273105||113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695||90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02434|17386|/equities/trustmark-corp|R2000VALUE|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664||109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816||102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816||102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|
02435|102910|/equities/caretrust-inc|R2000VALUE|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841||99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827||100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827||100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827||100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827||89.080928260286|89.080928260286|89.080928260286|89.080928260286||89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286||89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|99.946064984782|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496||106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|
02436|20909|/equities/barnes-group-inc|R2000VALUE|94.727052311794|94.727052311794|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573||98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573||98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573||98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828||82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828||82.755714053828|82.755714053828|82.755714053828|82.755714053828||82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828||82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968||87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|87.37524315968|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|95.19140982|
02437|32324|/equities/world-fuel-services|R2000VALUE|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347||119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347||119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236||125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896||149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896||149.50463190896|149.50463190896|149.50463190896|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166||108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166||108.91599661166|108.91599661166|108.91599661166|108.91599661166||108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166||108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375||110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|110.16861375|
02439|16951|/equities/portfolio-recover|R2000VALUE|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462||86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462||86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|86.21556462|
02440|24580|/equities/macdonald|R2000VALUE|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419||100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419||100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335||124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231||80.9631231|80.9631231|80.9631231|||80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53||83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53||83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53||83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53
02441|955546|/equities/edgewell-personal-care|R2000VALUE|143.15792263906|143.15792263906|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818||113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818||113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818||113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827||100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827||100.7599407827|100.7599407827|100.7599407827|100.7599407827||100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827||100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884||111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|111.5143884|
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086||78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086||78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|90.490925199289|90.490925199289|90.490925199289|90.490925199289||90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611||93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611||89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901||122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528||77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|
02444|16759|/equities/netscout-systems|R2000VALUE|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018||73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331||92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|130.86775386171|130.86775386171|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065||138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065||138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395||128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374||104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374||104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003||97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003||97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003||97.9758440003|97.9758440003|97.9758440003|97.9758440003||97.9758440003|97.9758440003|97.9758440003|97.9758440003|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295||82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025||94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|94.80496025|
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|124.50486485066|124.50486485066|124.50486485066|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096||133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|
02448|24410|/equities/park-national-corp|R2000VALUE|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684||123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684||123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459||84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459||84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459||84.470394197459|84.470394197459|84.470394197459|84.470394197459||84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459||84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392||73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487||122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984||141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984||141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337||131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337||131.10786856337|131.10786856337|135.95183235|135.95183235||135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235||135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235||131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|
02450|17396|/equities/tessera-tech|R2000VALUE|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|
02451|17121|/equities/seacoast-banking|R2000VALUE|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02452|16325|/equities/icf-international|R2000VALUE|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076||90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|
02453|20939|/equities/enpro-industries|R2000VALUE|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952||116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952||116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234||108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345||95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345||95.09795345|95.09795345|95.09795345|95.09795345||95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345||95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285||88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|
02454|20727|/equities/acadia-realty-trust|R2000VALUE|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336||121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336||121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178||128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|102.254|102.254|102.254|102.254|102.254|102.254||102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254||102.254|102.254|102.254|102.254||102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254||102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02456|101870|/equities/knowles-cor|R2000VALUE|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082||104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|
02458|21222|/equities/cbiz-inc|R2000VALUE|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499||126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395||94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|
02459|24295|/equities/worthington-industries-inc|R2000VALUE|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871||120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871||120.56396421871|120.56396421871|120.56396421871|120.56396421871|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339||110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353||113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353||113.12394152353|113.12394152353|113.12394152353|113.12394152353||113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353||113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|113.092|113.092||113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|86.5023408|86.5023408|86.5023408||86.5023408|86.5023408|86.5023408|86.5023408||86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408||86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165||96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|
02462|13839|/equities/devry-inc|R2000VALUE|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224||133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|
02463|15520|/equities/banner-corp|R2000VALUE|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266||97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266||97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|
02464|21236|/equities/sjw-corp|R2000VALUE|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763||101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052||101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|100.252|100.252|100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|112.30448342608|112.30448342608|112.30448342608|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428||105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428||105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687||106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557||104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557||104.91433892557|104.91433892557|104.91433892557|104.91433892557||104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557||104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172||87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|113.44097421673|113.44097421673|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645||113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645||113.07799385645|113.07799385645|113.07799385645|113.07799385645|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322||129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|100.069|100.069|100.069|100.069|100.069|100.069||100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069||100.069|100.069|100.069|100.069||100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069||100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069||100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|
02467|15554|/equities/bgc-partners|R2000VALUE|154.75858607132|154.75858607132|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803||133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803||133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|
02468|15357|/equities/argo-group-intern|R2000VALUE|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801||124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776||102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776||102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767||91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767||91.86064767|91.86064767|91.86064767|91.86064767||91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767||91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297||99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828||129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828||129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393||131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393||131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393||131.70254165393|131.70254165393|131.70254165393|131.70254165393||131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|131.70254165393|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578||97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372||131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|
02470|20780|/equities/istar-financial-inc|R2000VALUE|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715||640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786||697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63||111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|
02471|945634|/equities/easterly-government-properties|R2000VALUE|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936||88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936||88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|
02472|15985|/equities/eagle-bancorp|R2000VALUE|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|
02473|20492|/equities/granite-construction-inc|R2000VALUE|68.766551628328|68.766551628328|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|85.88195942|85.88195942||85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622||84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|84.87545622|
02475|995930|/equities/laureate-education-inc|R2000VALUE|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477||54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477||54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478||60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|62.075442|62.075442|62.075442||62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442||62.075442|62.075442|62.075442|62.075442||62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442||62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442||62.075442|62.075442|62.075442|62.075442|62.075442|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984||55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968||71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892||52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565||58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565||58.930021035565|58.930021035565|58.930021035565|58.930021035565||58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215||56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157|66.634223499157||64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|64.27097958|
02477|16096|/equities/first-interstate|R2000VALUE|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911||103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911||103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192||98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256||93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256||93.384256|93.384256|93.384256|93.384256||93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256||93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325||88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|
02478|15982|/equities/enterprise-financial|R2000VALUE|118.87221167371|118.87221167371|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02480|15523|/equities/bbcn-bancorp|R2000VALUE|90.525762775464|90.525762775464|90.525762775464|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|
02481|16783|/equities/new-york-mortgage|R2000VALUE|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513||154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02482|17270|/equities/strayer-education|R2000VALUE|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024||87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|
02483|1166007|/equities/american-well-corp|R2000VALUE|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184||111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|110.392|110.392|110.392|110.392|110.392|110.392||110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392||110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02485|15967|/equities/encore-capital-gr|R2000VALUE|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|62.946507460007|62.946507460007|62.946507460007|62.946507460007||62.946507460007|62.946507460007|62.946507460007|62.946507460007||62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007||62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|54.432690360691||54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|54.432690360691|
02486|8029|/equities/m-i-homes-inc|R2000VALUE|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767||229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872||206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088||207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088||207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088||207.41221088|207.41221088|207.41221088|207.41221088||207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088||207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242||102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|
02487|953810|/equities/global-net-lease|R2000VALUE|76.836161930866|76.836161930866|76.836161930866|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914||79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039||75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039||75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242||74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242||74.097018077242|74.097018077242|74.097018077242|74.097018077242||74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242||74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115||82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|82.960520038115|
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016||290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016||290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|
02489|17316|/equities/the-bancorp|R2000VALUE|186.5354559745|186.5354559745|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289||195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289||195.59953859289|195.59953859289|195.59953859289|195.59953859289|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|
02490|15697|/equities/capitol-federal-financial|R2000VALUE|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294||97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|
02491|20541|/equities/methode-electronics-inc|R2000VALUE|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851||123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851||123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515||128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02492|942641|/equities/paramount-group-inc|R2000VALUE|100.28390187732|100.28390187732|100.28390187732|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911||64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911||64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|95.472655099101|95.472655099101|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203||92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203||92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515||88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515||88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515||88.386394777515|88.386394777515|88.386394777515|88.386394777515||88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078||86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078||86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208||97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208||97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208||97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|104.254|104.254|104.254|104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|
02495|103911|/equities/veritiv-cor|R2000VALUE|357.87708381312|357.87708381312|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328||144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328||144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328||144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257||153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257||153.68522239257|153.68522239257|153.68522239257|153.68522239257||153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257||153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|160.06876473|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681||166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835||94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|
02497|17195|/equities/super-micro-compu|R2000VALUE|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961||155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374||146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374||146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008||120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008||120.58958671008|120.58958671008|120.58958671008|120.58958671008||120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008||120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008||120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|140.53256268|
02498|20899|/equities/redwood-trust-inc|R2000VALUE|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|
02499|16057|/equities/first-bancorp|R2000VALUE|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|184.083|184.083|184.083|184.083|184.083|184.083||184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02500|8215|/equities/big-lots-inc|R2000VALUE|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981||193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625||223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|83.631|83.631||83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|
02502|943129|/equities/halyard-health|R2000VALUE|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416||130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077||161.55575741077|161.55575741077|161.55575741077|161.55575741077|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|
02504|32360|/equities/opko-health|R2000VALUE|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625||271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625||271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592||254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592||254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592||254.10836827592|254.10836827592|254.10836827592|254.10836827592||254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592||254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357||239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|239.70000120357|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|93.9417934|
02505|16632|/equities/mesa-laboratories|R2000VALUE|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646||92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|92.2658646|
02506|21107|/equities/deluxe-corp|R2000VALUE|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|76.98312167|76.98312167|76.98312167||76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|76.98312167|
02507|21077|/equities/la-z-boy-inc|R2000VALUE|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775||140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926||141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926||141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|144.53725438047|144.53725438047|144.53725438047|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994||161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994||161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135||153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898||228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898||228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863||222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863||222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863||222.77665281863|222.77665281863|222.77665281863|222.77665281863||222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863||222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762||276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|276.04164950762|
02510|16925|/equities/eplus-inc|R2000VALUE|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836||78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836||78.150953819836|78.150953819836|78.150953819836|78.150953819836||78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836||78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|86.661070991169|88.32511618|88.32511618||88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|
02511|32380|/equities/air-transport-service|R2000VALUE|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818||140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569||142.569|142.569|142.569|142.569|142.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016||119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409||179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409||179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806||85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806||85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806||85.956711541806|85.956711541806|85.956711541806|85.956711541806||85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806||85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994||94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209||210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716||195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786||205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786||205.70675380786|205.70675380786|205.70675380786|205.70675380786||205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786||205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954||127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|
02515|16958|/equities/primoris-services|R2000VALUE|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005||146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005||146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056||86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056||86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056||86.362381179056|86.362381179056|86.362381179056|86.362381179056||86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056||86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242||91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|
02516|15740|/equities/clean-energy-fuel|R2000VALUE|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|96.063267264356|96.063267264356|96.063267264356|96.063267264356||96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356||96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|96.063267264356|100.22982092|100.22982092|100.22982092|100.22982092|100.22982092|100.22982092|100.22982092|100.22982092|100.22982092|100.22982092|
02517|17530|/equities/westamerica-banco|R2000VALUE|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667||82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667||82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399||83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399||83.78753320399|83.78753320399|83.78753320399|83.78753320399||83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|87.3378154|87.3378154|87.3378154|87.3378154||87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|87.3378154|89.695||89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|
02518|17389|/equities/trimas-corp|R2000VALUE|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|101.701|101.701||101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|
02519|16171|/equities/gevo|R2000VALUE|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973||514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973||514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393||120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393||120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393||120.42289644393|120.42289644393|120.42289644393|120.42289644393||120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198||87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|67.203||67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|
02520|16392|/equities/investors-real-es|R2000VALUE|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|
02521|17407|/equities/ttm-technologies|R2000VALUE|113.48551648|113.48551648|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784||112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784||112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784||112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02522|15412|/equities/american-national-insurance|R2000VALUE|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676||87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676||87.3899676|87.3899676|87.3899676|87.3899676||87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676||87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21||93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|
02523|1163662|/equities/ping-identity-holding|R2000VALUE|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879||172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879||172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542||136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542||136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542||136.1967542|136.1967542|136.1967542|136.1967542||136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542||136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046|150.046||150.046|150.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02524|41226|/equities/pbf-energy-inc|R2000VALUE|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|
02525|8930|/equities/dillards|R2000VALUE|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184||108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184||108.184|108.184|108.184|108.184||108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184||108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02526|21175|/equities/nelnet-inc|R2000VALUE|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52||94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|
02527|101871|/equities/ladder-cptl|R2000VALUE|125.74097345506|125.74097345506|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611||129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|
02528|41260|/equities/empire-state-rty|R2000VALUE|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775||77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775||77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775|
02530|16208|/equities/green-plains-rene|R2000VALUE|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871||241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932||185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|
02531|32314|/equities/oceanerring-international|R2000VALUE|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187||174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187||174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564||168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|137.33|137.33|137.33|137.33|137.33||137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33||137.33|137.33|137.33|137.33||137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185||92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185||92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185||92.31216185|92.31216185|92.31216185|92.31216185||92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185||92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02533|989521|/equities/advansix-inc|R2000VALUE|178.54084492222|178.54084492222|178.54084492222|178.54084492222|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|86.803|86.803|86.803||86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|
02534|16791|/equities/oceanfirst-financial|R2000VALUE|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286||98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|
02535|16190|/equities/golar-lng-ltd|R2000VALUE|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|
02536|15618|/equities/first-busey-corp|R2000VALUE|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|
02537|20422|/equities/standex-international-corp|R2000VALUE|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986||105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986||105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945||159.81379876945|159.81379876945|159.81379876945|159.81379876945|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528||175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941||122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941||122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941||122.22786866941|122.22786866941|122.22786866941|122.22786866941||122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941||122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624||106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|106.30266624|
02540|15557|/equities/berkshire-hills-b|R2000VALUE|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411||118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411||118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618||104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756||71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04||86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355||217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355||217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|
02542|21241|/equities/azz-inc|R2000VALUE|121.43302726824|121.43302726824|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581||128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581||128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02543|15746|/equities/columbus-mckinnon|R2000VALUE|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.586||112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586||112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586||112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|
02544|17126|/equities/southside-bancshares|R2000VALUE|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164||82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164||82.626302594164|82.626302594164|82.626302594164|82.626302594164||82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164||82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164||82.626302594164|82.626302594164|82.626302594164|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848||204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848||204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|
02546|24332|/equities/triumph-group-inc|R2000VALUE|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482||147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548||82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532||95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|95.9762532|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|121.512|
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489||84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|90.17805802|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674||99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|99.674|
02548|15638|/equities/cal-maine-foods|R2000VALUE|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02549|20869|/equities/getty-realty-corp|R2000VALUE|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876||119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|92.699403360956|92.699403360956|92.699403360956|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796||78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796||78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796||78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659||61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659||61.656948605659|61.656948605659|61.656948605659|61.656948605659||61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659||61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197||70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|
02552|15895|/equities/dime-community-ba|R2000VALUE|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02553|41267|/equities/national-bak-hld|R2000VALUE|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842||108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844||102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844||102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275||99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275||99.724517446275|99.724517446275|99.724517446275|99.724517446275||99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275||99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|98.073||98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|
02554|17322|/equities/trico-bancshares|R2000VALUE|87.9739752|87.9739752|87.9739752|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|
02555|20830|/equities/ltc-properties-inc|R2000VALUE|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247||98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|
02556|21218|/equities/aar-corp|R2000VALUE|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488||185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488||185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488||185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|
02557|21067|/equities/griffon-corp|R2000VALUE|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333||91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|
02558|20180|/equities/government-properties-income-trust|R2000VALUE|115.92372415371|115.92372415371|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301||115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775||113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775||113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531|14.89751220531
02560|15475|/equities/astec-industries|R2000VALUE|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177||106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177||106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177||106.04853665177|106.04853665177|106.04853665177|106.04853665177||106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177||106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|115.69520264861|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872||114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|
02561|16073|/equities/first-defiance|R2000VALUE|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879||165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|
02562|17481|/equities/veeco-instruments|R2000VALUE|107.60104420641|107.60104420641|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|
02563|39252|/equities/brookdale-senior-living|R2000VALUE|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458||77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168||103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168||103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162||98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584
02565|942638|/equities/enova-international-inc|R2000VALUE|96.843727181909|96.843727181909|96.843727181909|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096||100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096||100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481||76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481||76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481||61.452805205477|61.452805205477|61.452805205477|61.452805205477||61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477||61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549||64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|
02566|20893|/equities/proassurance-corp|R2000VALUE|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202||60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805||49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805||49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928||44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928||44.808110420928|44.808110420928|44.808110420928|44.808110420928||44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928||44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|51.9141144|61.018|61.018||61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|61.018|
02567|15705|/equities/city-holding-comp|R2000VALUE|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296||98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296||98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096||92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|
02568|15404|/equities/amerisafe|R2000VALUE|85.883486456821|85.883486456821|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953||86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953||86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953||86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|91.958282449804|91.958282449804||91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804||91.958282449804|91.958282449804|91.958282449804|91.958282449804||91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804||91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804||91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|
02569|15519|/equities/bancfirst-corp|R2000VALUE|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877||97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|97.877|
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696||148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02571|15409|/equities/american-woodmark|R2000VALUE|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365||120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365||120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443||129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443||129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443||129.14693474443|129.14693474443|129.14693474443|129.14693474443||129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443||129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168||132.5277168|132.5277168|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|
02572|17107|/equities/safety-insurance|R2000VALUE|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072||88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072||88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|99.736040463845|99.736040463845|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692||79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692||79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692||79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|77.94459534|77.94459534|77.94459534||77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534||77.94459534|77.94459534|77.94459534|77.94459534||77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534||77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474||85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|
02574|15604|/equities/brookline-bancorp|R2000VALUE|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02575|24344|/equities/universal-corp|R2000VALUE|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|87.940052592294|87.940052592294||87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294||87.940052592294|87.940052592294|87.940052592294|87.940052592294||87.940052592294|87.940052592294|87.940052592294|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501||78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501||78.895475303501|78.895475303501|78.895475303501|78.895475303501|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|81.55076832|
02576|994247|/equities/conduent-inc|R2000VALUE|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963||93.391964502963|93.391964502963|93.391964502963|93.391964502963|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792||101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192||99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192||99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192||99.068861285192|99.068861285192|99.068861285192|99.068861285192||99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192||99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782|104.64099422782||83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|83.300292334618|
02578|17257|/equities/s-t-bancorp|R2000VALUE|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|
02579|15961|/equities/meridian-intersta|R2000VALUE|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825||90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825||90.6411801825|90.6411801825|90.6411801825|90.6411801825||90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825||90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825||90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|
02581|13066|/equities/tupperware-brands|R2000VALUE|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058||657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|657.37377632058|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912||185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914||177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914||177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914||177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309||181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309||181.15194632309|181.15194632309|181.15194632309|181.15194632309||181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309||181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|201.67881624|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486||90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034||87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821||79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821||79.340023716821|79.340023716821|79.340023716821|79.340023716821||79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821||79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477||76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|133.87568181141|133.87568181141|133.87568181141|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025||133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025||133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|
02585|942496|/equities/first-foundation-inc|R2000VALUE|111.92879187646|111.92879187646|111.92879187646|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|
02586|16567|/equities/matthews-internat|R2000VALUE|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835||151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769||101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|101.36489769|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|
02587|15784|/equities/cowen-group|R2000VALUE|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535||245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|94.317|94.317||94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|
02588|15433|/equities/apogee-enterprise|R2000VALUE|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839||133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839||133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595||97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595||97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595||97.022405736595|97.022405736595|97.022405736595|97.022405736595||97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595||97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423||103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|
02589|21043|/equities/steelcase-inc|R2000VALUE|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336||101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|
02590|15420|/equities/angiodynamics|R2000VALUE|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232||164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266||93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878||67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878||67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288||64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288||64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288||64.215052812288|64.215052812288|64.215052812288|64.215052812288||64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|65.4667776||65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776||65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458||118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057||114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057||114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183||77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183||77.65038807183|77.65038807183|77.65038807183|77.65038807183||77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183||77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545||90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|90.3184545|
02594|960623|/equities/kura-oncology-inc|R2000VALUE|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|281.19188446||281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|291.457|291.457|291.457||291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02595|39253|/equities/corrections-corp|R2000VALUE|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465||61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134||72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|115.714|115.714|115.714|115.714|115.714|115.714|115.714|115.714||||||||||||||115.714|115.714|||||||115.714||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|70.72329605689|70.72329605689|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358||73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874||86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874||86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|
02599|15518|/equities/banc-of-california|R2000VALUE|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291||131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291||131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116||78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116||78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116||78.927400116|78.927400116|78.927400116|78.927400116||78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116||78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|85.7906523|85.7906523|85.7906523||85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|
02600|16151|/equities/german-american-b|R2000VALUE|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|86.634514650992|86.634514650992|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372||90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372||90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|95.850832529572|95.850832529572||95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572||95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572||95.850832529572|95.850832529572|95.850832529572|95.850832529572||95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402||99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|99.57700402|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177||98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|
02602|16667|/equities/marten-transport|R2000VALUE|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679||82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|85.1902464|85.1902464|85.1902464||85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|85.1902464|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04||99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|99.04|
02603|16442|/equities/kaman-corp|R2000VALUE|82.858615130083|82.858615130083|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608||88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608||88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|105.098|105.098||105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|
02604|16233|/equities/hawaiian-holdings|R2000VALUE|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047||109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884||82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|90.74014775|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595||102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|102.595|
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|100.46783680829|100.46783680829|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642||116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|160.79622825028|160.79622825028|160.79622825028||160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947||116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947||116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947||116.99801960947|116.99801960947|116.99801960947|116.99801960947||116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947||116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928||82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|82.9484928|
02606|16353|/equities/ingles-markets|R2000VALUE|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|
02607|21094|/equities/trueblue-inc|R2000VALUE|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|101.76881586618|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498||96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|96.59609498|
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039||85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876||92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|98.366062468194|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178||93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|93.92348178|99.371|
02609|16188|/equities/great-lakes-dredg|R2000VALUE|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708||86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|88.78843694||88.78843694|88.78843694|88.78843694|88.78843694|88.78843694|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|85.967|
02610|17531|/equities/washington-trust|R2000VALUE|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581||96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545||93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545||93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786||75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|
02611|16488|/equities/lakeland-bancorp|R2000VALUE|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096||68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|
02613|17129|/equities/scholastic-corp|R2000VALUE|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299||92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299||92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|
02615|1164645|/equities/netstreit-corp|R2000VALUE|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|255.58298636||255.58298636|255.58298636|255.58298636|255.58298636|255.58298636|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|243.742|
02617|1055312|/equities/consol-energy-k|R2000VALUE|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492||218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492||218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02619|39106|/equities/quality-systems-inc|R2000VALUE|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|106.832|106.832|106.832|106.832|106.832|106.832|106.832||106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832||106.832|106.832|106.832|106.832||106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832||106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832||106.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02620|20994|/equities/geo-group-inc|R2000VALUE|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654||53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654||53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|64.615559129805|64.615559129805||64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805||64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805||64.615559129805|64.615559129805|64.615559129805|64.615559129805||64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805||64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522||73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|
02621|20921|/equities/dht-holdings-inc|R2000VALUE|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219||103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|
02622|17116|/equities/echostar-corp|R2000VALUE|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288||66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288||66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893||67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893||67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893||67.730382035893|67.730382035893|67.730382035893|67.730382035893||67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|75.360647606|75.360647606||75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606|75.360647606||75.360647606|75.360647606|75.360647606|75.360647606|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|73.692254953845|
02623|24340|/equities/weis-markets-inc|R2000VALUE|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485||123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216||120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857||127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|
02624|39250|/equities/invesco-mortgage|R2000VALUE|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545||144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928||164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|
02625|1129434|/equities/parsons-corp|R2000VALUE|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509||89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|
02626|17264|/equities/state-auto-financial|R2000VALUE|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094||72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094||72.13865094|72.13865094|72.13865094|72.13865094||72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094||72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094||72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|
02627|20570|/equities/comstock-resources-inc|R2000VALUE|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483||58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153||63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153||63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298||85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|
02628|17141|/equities/scansource|R2000VALUE|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845||77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855||76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855||76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365||86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365||86.636234322365|86.636234322365|86.636234322365|86.636234322365||86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325||75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325||75.43950325|75.43950325|75.43950325|75.43950325|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|90.175|
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098||102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|
02630|17625|/equities/zumiez-inc|R2000VALUE|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425||162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425||162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|
02631|21115|/equities/genesco-inc|R2000VALUE|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766||243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766||243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146||186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146||186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146||186.86754343146|186.86754343146|186.86754343146|186.86754343146||186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728||139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|139.7004728|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655||123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|
02632|17473|/equities/univest-corp|R2000VALUE|139.150958364|139.150958364|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|91.851||91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|
02633|24392|/equities/national-healthcare-corp|R2000VALUE|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314||63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727||65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727||65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029||69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029||69.964474489029|69.964474489029|69.964474489029|69.964474489029||69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029||69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033||78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033|78.15164033
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717||114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|
02635|16760|/equities/netgear|R2000VALUE|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869||115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635||129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596||126.90317543596|126.90317543596|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|
02636|17244|/equities/1st-source-corp|R2000VALUE|78.427934637861|78.427934637861|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589||84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966||79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966||79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486||73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486||73.333035999486|73.333035999486|73.333035999486|73.333035999486||73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486||73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915||75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|
02637|39243|/equities/senior-housing|R2000VALUE|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|98.56731254||98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254||98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254||98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256||88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|88.79800256|
02639|17008|/equities/qcr-holdings|R2000VALUE|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|85.7410659|
02640|15959|/equities/ebix-inc|R2000VALUE|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615||227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615||227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615||227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947||113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947||113.66949469947|113.66949469947|113.66949469947|113.66949469947||113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947||113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947||113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|
02641|17610|/equities/zogenix|R2000VALUE|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363||67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363||67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444||68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444||68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444||68.62183514444|68.62183514444|68.62183514444|68.62183514444||68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444||68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565||91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|
02642|20671|/equities/armour-residential-r|R2000VALUE|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|
02643|15515|/equities/natus-medical-inc|R2000VALUE|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706||105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706||105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706||105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|
02644|16244|/equities/horizon-bancorp|R2000VALUE|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579||148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579||148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901||88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901||88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901||88.901|88.901|88.901|88.901||88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901||88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02645|20938|/equities/neenah-paper-inc|R2000VALUE|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|
02646|16262|/equities/heritage-financial-corp|R2000VALUE|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954||115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954||115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925||110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|
02647|945638|/equities/ellington-financial-llc|R2000VALUE|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|
02648|17240|/equities/spartan-stores|R2000VALUE|127.8051343471|127.8051343471|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928||126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|126.58751611928|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|134.85550727|
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492||92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|92.82688492|
02651|31040|/equities/homestreet-inc|R2000VALUE|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108||160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108||160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052||101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052||101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052||101.052|101.052|101.052|101.052||101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052||101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02652|16056|/equities/the-first-bancshares|R2000VALUE|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814||125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364||115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364||115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|87.367|87.367|87.367|87.367|87.367|87.367||87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367||87.367|87.367|87.367|87.367||87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367||87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784||87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|90.486|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02655|41192|/equities/armada-hflr-pr|R2000VALUE|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095||120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095||120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379||89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379||89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379||89.31014379|89.31014379|89.31014379|89.31014379||89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379||89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|95.571|95.571|95.571||95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|
02656|21017|/equities/dril-quip-inc|R2000VALUE|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063||68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063||68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549||72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466||64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466||64.577539647466|64.577539647466|64.577539647466|64.577539647466||64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466||64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466||69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|69.35022192|
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511||1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511||1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|702.58901339132|702.58901339132||702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132||702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132||702.58901339132|702.58901339132|702.58901339132|702.58901339132||702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|322.01379254|322.01379254|322.01379254|322.01379254||322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254||322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|322.01379254|
02658|41207|/equities/era-group-inc|R2000VALUE|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841||90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841||90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841||90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397||86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397||86.519726659397|86.519726659397|86.519726659397|86.519726659397||86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397||86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792||101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|
02659|997801|/equities/propetro-holding-corp|R2000VALUE|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|
02660|22586|/equities/gannett-co|R2000VALUE|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393||279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368||120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|
02661|993271|/equities/international-seaways-inc|R2000VALUE|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262||75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262||75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563||78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875||83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875||83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|
02662|101853|/equities/city-office|R2000VALUE|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|93.273|93.273|93.273|
02663|17569|/equities/world-acceptance|R2000VALUE|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852||93.2447852|93.2447852|93.2447852|93.2447852||93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12||92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12||92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|92.12|
02664|103922|/equities/now-inc|R2000VALUE|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265||214.96736959265|214.96736959265|214.96736959265|214.96736959265|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507||226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02665|16728|/equities/northfield-bancor|R2000VALUE|160.419|160.419|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02666|20491|/equities/triple-s-management-corp|R2000VALUE|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234||121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657||122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|100|100|100|
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732||108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094||99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094||99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371||226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371||226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131||110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131||110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131||110.131|110.131|110.131|110.131||110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131||110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448||88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|
02671|16915|/equities/photronics|R2000VALUE|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544||70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255||79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255||79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|79.75566255|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526||76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526||76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|112.29627173978|112.29627173978|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703||82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|
02674|20908|/equities/acco-brands-corp|R2000VALUE|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078||122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078||122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|91.073821880448||91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448||91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448||91.073821880448|91.073821880448|91.073821880448|91.073821880448||91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448||91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528||107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|107.4414528|
02675|16843|/equities/orasure-tech|R2000VALUE|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407||78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407||78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|74.833776564901||74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901||74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901||74.833776564901|74.833776564901|74.833776564901|74.833776564901||74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525||91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243||99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|99.54642243|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|
02676|16305|/equities/heartland-express|R2000VALUE|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119||86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525||98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324||101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324||101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324||101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324||101.21758280324|101.21758280324|101.21758280324|89.89527315||89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315||89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405||94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|
02678|15840|/equities/community-trust-bancorp|R2000VALUE|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|96.434||96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|
02679|16248|/equities/hci|R2000VALUE|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404||158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404||158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208||117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208||117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208||117.27181208|117.27181208|117.27181208|117.27181208||117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208||117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|104.444|104.444|104.444|104.444||104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|
02680|39136|/equities/aarons|R2000VALUE|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178||91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178||91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178||91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|109.14|109.14|109.14|109.14|109.14|109.14||109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14||109.14|109.14|109.14|109.14||109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14||109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02681|8162|/equities/mbia-inc|R2000VALUE|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289||80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635||67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635||67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|74.319062672283|74.319062672283|74.319062672283||74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283||77.56516482|77.56516482|77.56516482|77.56516482||77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482||77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|87.802|87.802||87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|
02684|100226|/equities/cara-therapeutic|R2000VALUE|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405||92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575||136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02685|16088|/equities/flushing-financial|R2000VALUE|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394||146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394||146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462||88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|
02686|21041|/equities/rite-aid-corp|R2000VALUE|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199||62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199||62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382||79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582||69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582||69.192782797582|69.192782797582|45.033018631805|45.033018631805||45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805||45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263||55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|
02687|7996|/equities/manitowoc-co.|R2000VALUE|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376||139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376||139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376||139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778||78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778||78.57279778|78.57279778|78.57279778|78.57279778||78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778||78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594||86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|
02689|102896|/equities/first-midil|R2000VALUE|145.04388276|145.04388276|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253||128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253||128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253||128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02690|15684|/equities/career-education|R2000VALUE|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414||110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414||110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157||118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|123.39|123.39|123.39|123.39|123.39|123.39|123.39||123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39||123.39|123.39|123.39|123.39||123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39||123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39||123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|
02691|16900|/equities/preferred-bank|R2000VALUE|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|
02692|15627|/equities/camden-national|R2000VALUE|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071||170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|
02694|8284|/equities/nabors-inds|R2000VALUE|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387||193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387||193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|
02695|15907|/equities/digi--international|R2000VALUE|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758||156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758||156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203||125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203||125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203||125.52925203|125.52925203|125.52925203|125.52925203||125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203||125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411||99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|
02696|16301|/equities/heritage-commerce|R2000VALUE|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171||104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171||104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|
02697|21162|/equities/glatfelter|R2000VALUE|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976||103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976||103.90758976|103.90758976|103.90758976|103.90758976||103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976||103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577||114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074||535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|100|100|100|100|
02699|21015|/equities/costamare-inc|R2000VALUE|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069||95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407||143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407||143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085||107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002||99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|
02702|16884|/equities/pdf-solutions|R2000VALUE|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588||116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588||116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588||116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475||96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475||96.533752473475|96.533752473475|96.533752473475|96.533752473475||96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475||96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475||96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|
02704|1080117|/equities/corepoint-lodging|R2000VALUE|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|89.468|89.468|89.468||89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|
02705|1122391|/equities/cleanspark|R2000VALUE|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644||52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644||52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||142.98542556941|142.98542556941|142.98542556941|142.98542556941||142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941||142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595||119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|119.3484625595|
02707|16299|/equities/healthstream|R2000VALUE|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492||84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|84.7475492|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|115.33037885685|115.33037885685|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486||123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323||109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323||109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323||109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323||109.84106010323|109.84106010323|93.30388035|93.30388035||93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035||93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|
02709|16797|/equities/orthofix-internat|R2000VALUE|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|
02710|39144|/equities/mrc-global|R2000VALUE|188.14437026519|188.14437026519|188.14437026519|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|
02711|15910|/equities/diamond-hill-inve|R2000VALUE|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354||93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354||93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451||89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972||97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972||97.34066972|97.34066972|97.34066972|97.34066972||97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972||97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972||97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115||96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115||96.08695115|96.08695115|96.08695115|96.08695115||96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115||96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115||96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|136.9417526625|136.9417526625|136.9417526625|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232||133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107||93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107||93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|124.78047810759|124.78047810759|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038||111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038||111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038||111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|98.893|98.893|98.893||98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893||98.893|98.893|98.893|98.893||98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893||98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893||98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02715|1080084|/equities/brightview-holdings|R2000VALUE|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328||99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328||99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02716|103919|/equities/timkensteel-corp|R2000VALUE|302.80488845935|302.80488845935|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229||110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|
02718|100205|/equities/amark-preci|R2000VALUE|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496||121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496||121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02719|995702|/equities/anaptysbio-inc|R2000VALUE|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449||156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449||156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|149.19543461945|149.19543461945|149.19543461945|149.19543461945||149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945||149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945||149.19543461945|149.19543461945|149.19543461945|149.19543461945||149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278||103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278||103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|103.0661278|91.915|91.915|91.915|91.915|91.915|91.915|91.915|91.915|91.915|91.915|91.915|91.915|91.915|91.915|91.915|91.915|
02720|16445|/equities/kelly-services-(a)|R2000VALUE|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749||81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751|88.043741763751||83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|
02721|24354|/equities/unitil-corp|R2000VALUE|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937||85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937||85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|80.779852137442|80.779852137442|80.779852137442||80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442||80.779852137442|80.779852137442|80.779852137442|80.779852137442||80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442||80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256||88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|
02722|21245|/equities/cpb-inc|R2000VALUE|105.24711543788|105.24711543788|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409||84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409||84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409||84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235||68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235||68.20861235|68.20861235|68.20861235|68.20861235||68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235||68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235||73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|
02723|16218|/equities/great-southern-ba|R2000VALUE|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|
02724|16906|/equities/peapack-gladstone|R2000VALUE|133.82465973291|133.82465973291|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043||114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043||114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043||114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368||82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368||82.287099430368|82.287099430368|82.287099430368|82.287099430368||82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368||82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368||82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743||194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743||194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947||87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947||87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947||87.717419329947|87.717419329947|87.717419329947|87.717419329947||87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947||87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619|91.14918619||98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257||101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02727|960968|/equities/cambridge-bancorp|R2000VALUE|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02728|24439|/equities/argan|R2000VALUE|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782||105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386||95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|95.45929386|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207||102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|102.207|
02729|16234|/equities/hafc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02730|48652|/equities/orchid-isla|R2000VALUE|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666||129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666||129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666||129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666||129.62987799666|129.62987799666|129.62987799666|100.30322196||100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196||100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196||100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414||70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284||77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284||77.295396857284|77.295396857284|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245||81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245||81.436439822245|81.436439822245|81.436439822245|75.85502694||75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694||75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694||75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|
02732|987082|/equities/verso-corp|R2000VALUE|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853||117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319||109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483||99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|
02733|20985|/equities/cvr-energy-inc|R2000VALUE|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102||174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102||174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02734|15421|/equities/anika-therapeutics|R2000VALUE|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885||137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375||134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375||134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877||100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877||100.83908877|100.83908877|100.83908877|100.83908877||100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877||100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329||91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|
02736|1050148|/equities/pq-group-holdings|R2000VALUE|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288||123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288||123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288||123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522||101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522||101.522|101.522|101.522|101.522||101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522||101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02737|17390|/equities/trustco-bank-corp|R2000VALUE|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|
02738|15529|/equities/barrett-business|R2000VALUE|98.160326719068|98.160326719068|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945||99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945||99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945||99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801||83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801||83.184879186801|83.184879186801|83.184879186801|83.184879186801||83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801||83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801||83.184879186801|83.184879186801|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861||115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861||115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123||84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123||84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168||84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404||84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404||84.9385404|84.9385404|84.9385404|84.9385404||84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404||84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235||88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02742|15952|/equities/dxp-enterprises|R2000VALUE|94.430979894115|94.430979894115|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023||106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942||105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942||105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709||83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709||83.288479218709|83.288479218709|83.288479218709|83.288479218709||83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709||83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|95.22056868|95.22056868|95.22056868||95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|95.22056868|
02743|41234|/equities/re-max-holding|R2000VALUE|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149||90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149||90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149||88.20507974656|88.20507974656|88.20507974656|88.20507974656||88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656||88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976||95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|95.4238976|87.68|87.68|87.68|87.68|87.68|
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586||157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586||157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275||142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275||142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275||142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|
02746|17521|/equities/vse-corp|R2000VALUE|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078||134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078||134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403||125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403||125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403||125.20425176403|125.20425176403|125.20425176403|125.20425176403||125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861||97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|97.09142861|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477||98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477||98.477|98.477|98.477|98.477|98.477||98.477|98.477|98.477|98.477||98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02749|16063|/equities/first-community-b|R2000VALUE|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|
02750|17022|/equities/republic-bancorp|R2000VALUE|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754||125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307||116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307||116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092||99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092||99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|
02752|24333|/equities/tutor-perini-corp|R2000VALUE|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|
02753|955845|/equities/seritage-growth-properties|R2000VALUE|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663||125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041||133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971||120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|167.3250165523|167.3250165523|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|94.32432204||94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204||94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|
02755|32395|/equities/fossil-inc|R2000VALUE|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738||200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738||200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015||158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015||158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015||158.5926863015|158.5926863015|158.5926863015|158.5926863015||158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015||158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532||102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|
02756|16576|/equities/mercantile-bank|R2000VALUE|129.9869697|129.9869697|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036||123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|177.51424999|177.51424999|177.51424999|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|100|
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|
02760|16779|/equities/national-western|R2000VALUE|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|125.89667199218|125.89667199218||125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186||105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186||105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|99.734|99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|99.734|99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02761|17356|/equities/titan-machinery-i|R2000VALUE|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197||86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197||86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512||83.2865512|83.2865512|83.2865512|83.2865512|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|
02763|15753|/equities/comtech-tele|R2000VALUE|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073||108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073||108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636||85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636||85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636||85.765339841636|85.765339841636|85.765339841636|85.765339841636||85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|77.984796677156|77.984796677156||77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|77.984796677156|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803|82.04348803||82.04348803|82.04348803|82.04348803|82.04348803|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|90.737|
02764|20862|/equities/dynex-capital-inc|R2000VALUE|101.12360488706|101.12360488706|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214||106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|
02765|942325|/equities/vectrus-inc|R2000VALUE|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353||102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353||102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|105.1097216|
02766|17038|/equities/resources-connect|R2000VALUE|102.01379035901|102.01379035901|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552||92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552||92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552||92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552||92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|93.04|93.04|93.04|93.04||93.04|93.04|93.04|93.04||93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04||93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02767|52321|/equities/aemetis-inc|R2000VALUE|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185||710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935||380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935||380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711||187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711||187.19732751711|187.19732751711|187.19732751711|187.19732751711||187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711||187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572||154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|
02768|17341|/equities/first-financial-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02770|32348|/equities/moneygram-int.|R2000VALUE|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953||195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953||195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953||195.01828637953|195.01828637953|195.01828637953|195.01828637953||195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552||101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552||101.75858155552|101.75858155552|101.75858155552|101.75858155552|101.75858155552|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|124.75918488|
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639||242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639||242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209||223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|223.3670717209|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548||157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548||157.98498548|157.98498548|157.98498548|157.98498548||157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548||157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548||157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|
02772|15763|/equities/consolidated-comm|R2000VALUE|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673||169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673||169.44728673|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|
02773|17434|/equities/universal-electro|R2000VALUE|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313||129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313||129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781||138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|108.789|108.789|108.789|108.789|108.789|108.789|108.789||108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789||108.789|108.789|108.789|108.789||108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789||108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789||108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855||134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855||134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421||104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421||104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421||104.421|104.421|104.421|104.421||104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421||104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421||104.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008||249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753||286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753||286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753||286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753||149.54523762|149.54523762|149.54523762|149.54523762||149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762||149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762||149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743|79.743
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102||93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162||105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|98.891|98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|||98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891||100|||100|100|100|100|100||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943||155.36822592943|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495||144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824||81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824||81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824||81.49937824|81.49937824|81.49937824|81.49937824||81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824||81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379||85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932||108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932||108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163||87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|84.838745619889|84.838745619889|84.838745619889|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738||76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738||76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738||76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258||81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258||81.318075258|81.318075258|81.318075258|81.318075258||81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258||81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575||79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|79.393575|
02780|15451|/equities/arrow-financial-corp|R2000VALUE|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499||82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|82.499|
02781|21062|/equities/ducommun-inc|R2000VALUE|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464||137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976||143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976||143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317||104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317||104.8195317|104.8195317|104.8195317|104.8195317||104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317||104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317||104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|
02783|16875|/equities/pc-connection|R2000VALUE|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731||86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731||86.112822848731|86.112822848731|86.112822848731|86.112822848731||86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731||86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407||80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|80.947559102407|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|86.308158848486|93.48095232|93.48095232|93.48095232|93.48095232|93.48095232|
02784|1073417|/equities/business-first|R2000VALUE|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|
02785|20837|/equities/penn-virginia-corp|R2000VALUE|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009||239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009||239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745||225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|192.048111|192.048111|192.048111|192.048111|192.048111||192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111||192.048111|192.048111|192.048111|192.048111||192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111||192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111||192.048111|192.048111|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|
02786|16099|/equities/financial-institutions|R2000VALUE|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|313.78080028194|313.78080028194|313.78080028194|313.78080028194||313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194||313.78080028194|313.78080028194|313.78080028194|313.78080028194||313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194||313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|363.83335491802|363.83335491802|363.83335491802|363.83335491802|363.83335491802|363.83335491802|363.83335491802|363.83335491802|363.83335491802|363.83335491802|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|387.3575808||387.3575808|387.3575808|387.3575808|387.3575808|387.3575808|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|
02789|20887|/equities/neophotonics-corp|R2000VALUE|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544|
02790|16240|/equities/haynes--international|R2000VALUE|141.20596599054|141.20596599054|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298||132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298||132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091||122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|
02791|1050737|/equities/rhythm-pharma|R2000VALUE|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317||184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317||184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317||184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145||152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145||152.45438145|152.45438145|152.45438145|152.45438145||152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145||152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057||120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|120.057|100|100|100|100|
02792|1163484|/equities/annexon-inc|R2000VALUE|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685||71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685||71.098767621685|71.098767621685|71.098767621685|71.098767621685|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765||79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765||79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765||79.62679765|87.965|87.965|87.965||87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965||87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|
02794|15403|/equities/american-superconductor|R2000VALUE|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731||151.4714033731|151.4714033731|151.4714033731|151.4714033731||151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731||151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563|137.96340626563||77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|77.4340128|
02795|15555|/equities/big-5-sporting-go|R2000VALUE|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608||147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608||147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208||114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208||114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208||114.53687208|114.53687208|114.53687208|114.53687208||114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484||101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484||101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208||81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372||96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|
02797|15795|/equities/computer-programs|R2000VALUE|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435||108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435||108.06681141435|108.06681141435|108.06681141435|108.06681141435||108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435||108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|115.78752348|115.78752348|115.78752348|115.78752348|115.78752348||115.78752348|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|
02798|29677|/equities/tidewater-inc.|R2000VALUE|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206||169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206||169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321||159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682||111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|106.89|106.89|106.89||106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084||100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084||100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675||95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085||120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085||120.51603975085|120.51603975085|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376||115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|90.303|90.303|90.303|90.303|90.303||90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303||90.303|90.303|90.303|90.303||90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303||90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02801|16110|/equities/farmers-national|R2000VALUE|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02802|15940|/equities/dsp-group|R2000VALUE|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68||94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|94.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|82.33273311797|82.33273311797|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114||89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114||89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114||89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615||72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615||72.955978803615|72.955978803615|72.955978803615|78.465850850324||78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324||78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241||81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|81.017078657241|
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598||49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|79.94360772|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636||93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439||184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439||184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|151.37863060888|151.37863060888|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529||101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529||101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529||101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|128.78797134|128.78797134||128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134||128.78797134|128.78797134|128.78797134|128.78797134||128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134||128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|149.583|149.583|149.583|149.583|149.583|149.583|149.583|149.583|149.583||149.583|149.583|149.583|149.583|149.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02809|21200|/equities/ennis-inc|R2000VALUE|92.452093889489|92.452093889489|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761||97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761||97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361||88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651||95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|
02810|16319|/equities/independent-bank-corp|R2000VALUE|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363||121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363||121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363||121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|97.384|97.384|97.384||97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|
02811|16169|/equities/geron-corp|R2000VALUE|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524||73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524||73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|72.124|72.124|72.124|72.124|72.124|72.124|72.124||72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124||72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124||72.124|72.124|72.124|72.124||72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124||72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80||80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02812|16653|/equities/midwest-one-financial|R2000VALUE|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334||135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02813|20228|/equities/entravision-communications-corp|R2000VALUE|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084||96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754||81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635||117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635||117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|80.829618279049|80.829618279049|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383||82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159||78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159||78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933||79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933||79.874197133933|79.874197133933|79.874197133933|79.874197133933||79.874197133933|79.874197133933|79.874197133933|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344||85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|82.00498944|82.00498944|82.00498944|82.00498944||82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|82.00498944|
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|100|100|100|
02818|16102|/equities/the-first-of-long|R2000VALUE|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945||62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945||62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|71.44308285||71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|78.242724303969|78.242724303969|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948||83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948||83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048
02820|1097534|/equities/bank-first-national|R2000VALUE|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02821|13868|/equities/donnelley|R2000VALUE|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926||62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|62.86537926|
02822|1131006|/equities/act-ii-global-a|R2000VALUE|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627||95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|95.87627|
02823|15430|/equities/american-public-education|R2000VALUE|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874||110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504||90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|90.14553504|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|105.389|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02825|15489|/equities/atlantic-tele-net|R2000VALUE|65.548103904224|65.548103904224|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215||79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215||79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215|
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349||118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349||118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889||104.889|104.889|104.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843||132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843||132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|92.21140782664|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126||91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|97.002|97.002|97.002|
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528||77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528||77.76541528|77.76541528|77.76541528|77.76541528||77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528||77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528||77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|
02830|1056239|/equities/mvb-financial|R2000VALUE|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455||211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455||211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02832|15394|/equities/american-national-bankshares|R2000VALUE|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|
02833|48378|/equities/cooper-stnd|R2000VALUE|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059||73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059||73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|104.16280028803|104.16280028803||104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|122.4753084|122.4753084|122.4753084|122.4753084||122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084||122.4753084|122.4753084|122.4753084|122.4753084||122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084||122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|110.358|110.358|110.358|110.358|110.358||110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|
02834|17436|/equities/united-fire---cas|R2000VALUE|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251||91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832||96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832||96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808||79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808||79.955808|79.955808|79.955808|79.955808||79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808||79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936|87.936||87.936|87.936|87.936|87.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02836|8233|/equities/hovnanian-enter|R2000VALUE|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526||92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526||92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|
02837|15675|/equities/cnb-financial-corp|R2000VALUE|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193||126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|
02838|21078|/equities/marcus-corp|R2000VALUE|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|80.702204177192|80.702204177192|80.702204177192||80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|
02839|17193|/equities/southern-missouri|R2000VALUE|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092||85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092||85.12486092|85.12486092|85.12486092|85.12486092||85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092||85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004||92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|
02840|24419|/equities/pharmathene-inc|R2000VALUE|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782||647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782||647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|218.96740381993|
02841|15885|/equities/citizens---northe|R2000VALUE|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954||109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514||313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077||94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077||94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678||96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|
02847|15917|/equities/daily-journal-corp|R2000VALUE|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887||96.02230887|96.02230887|96.02230887|96.02230887||96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887||96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993||93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993||93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|
02848|24421|/equities/whitestone-reit|R2000VALUE|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294||80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294||80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|
02849|101926|/equities/truecar-inc|R2000VALUE|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937||129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937||129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|87.066|
02850|15779|/equities/conns|R2000VALUE|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696||178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473||169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473|169.71371473||83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|83.623|
02851|16837|/equities/old-second-bancor|R2000VALUE|125.67871079409|125.67871079409|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126||112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126||112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126||112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|93.707|93.707|93.707|93.707|93.707|93.707||93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707||93.707|93.707|93.707|93.707||93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707||93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|
02853|16443|/equities/kimball--international|R2000VALUE|65.087302297442|65.087302297442|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192||71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192||71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192||71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568||69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568||69.607856054568|69.607856054568|69.607856054568|69.607856054568||69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568||69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568||69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598||296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|
02856|16890|/equities/pacific-ethanol|R2000VALUE|80.96219232|80.96219232|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321||86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321||86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02857|50840|/equities/genius-brands-intl.|R2000VALUE|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971||1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864||154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864||154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864||154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|
02859|6385|/equities/sonus-networks|R2000VALUE|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384||108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384||108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|
02860|16865|/equities/patriot-transport|R2000VALUE|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629||90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629||90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629||90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904||89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904||89.18366904|89.18366904|89.18366904|89.18366904||89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904||89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112||95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02861|100234|/equities/lands-end-i|R2000VALUE|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921||194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921||194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929||162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929||162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929||162.95660291929|162.95660291929|162.95660291929|162.95660291929||162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988||126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|126.2651988|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228||83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|83.228|
02862|15670|/equities/capital-city-bank|R2000VALUE|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373||96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968||83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968||83.92260968|83.92260968|83.92260968|83.92260968||83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968||83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|90.428|90.428|90.428||90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|
02863|17221|/equities/southern-national-bancorp|R2000VALUE|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163||135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163||135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|
02864|20321|/equities/entercom-communications-corp|R2000VALUE|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788||99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031||95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031||95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|
02865|24343|/equities/tejon-ranch-co|R2000VALUE|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989||104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989||104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548||94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548||94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548||94.61755548|94.61755548|94.61755548|94.61755548||94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548||94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978||96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|146.5076126|146.5076126|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316||126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316||126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316||126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02867|16513|/equities/limelight-network|R2000VALUE|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607||82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607||82.73503708607|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128||135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|
02868|1008646|/equities/select-energy-services|R2000VALUE|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589||106.80763637589|106.80763637589|106.80763637589|106.80763637589|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683||113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008||99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008||99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008||99.993869331008|99.993869331008|99.993869331008|92.202737972345||92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345||92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|108.24712716|108.24712716|108.24712716|108.24712716|108.24712716|108.24712716|108.24712716|108.24712716|108.24712716||108.24712716|108.24712716|108.24712716|108.24712716|108.24712716|108.24712716|108.24712716|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|
02869|15962|/equities/enterprise-bancor|R2000VALUE|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432||129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888||113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888||113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02870|962332|/equities/smartfinancial-inc|R2000VALUE|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02871|41330|/equities/tiptree-fin|R2000VALUE|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175||80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605|87.605||87.605|87.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02872|16048|/equities/ezcorp|R2000VALUE|81.502342619353|81.502342619353|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901||74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901||74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|74.067531906901|73.5139717|73.5139717|73.5139717|73.5139717|
02873|20335|/equities/oil-states-international-inc|R2000VALUE|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|
02874|15613|/equities/sierra-bancorp|R2000VALUE|123.72703275|123.72703275|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465||126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465||126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465||126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|
02876|13954|/equities/rpc-inc.|R2000VALUE|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515||174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515||174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528||93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528||93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528||93.61704528|93.61704528|93.61704528|93.61704528||93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528||93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|108.333|108.333|108.333||108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|
02878|21152|/equities/cato-corp|R2000VALUE|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159||133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374||70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426||80.221848237426|80.221848237426|80.221848237426|80.221848237426|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222||88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222||88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222||88.32087222|88.32087222|88.32087222|90.699||90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699||90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02880|48368|/equities/container-store|R2000VALUE|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602||205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|
02881|1089437|/equities/provention-bio|R2000VALUE|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644||71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887||71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887||71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887||71.620170860887|71.620170860887|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784||65.157225648784|65.157225648784|65.157225648784|65.157225648784||65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784||65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|76.84541296|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02882|15861|/equities/covenant-transpor|R2000VALUE|115.65580282476|115.65580282476|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307||125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227||121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|121.57857963227|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|144.41319384267|81.97982132|81.97982132|81.97982132||81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|81.97982132|
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525||110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525||110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525||110.28646478525|110.28646478525|110.28646478525|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|147.75080624024|147.75080624024|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|59.98779172|
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02886|40068|/equities/first-internet-bancorp|R2000VALUE|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216||79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216||79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216||79.878697842216|79.878697842216|79.878697842216|79.878697842216||79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216||79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212||86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|86.6194212|104.936|
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862||93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|
02888|101910|/equities/peoples-fin|R2000VALUE|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504||94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504||94.949249015504|94.949249015504|94.949249015504|94.949249015504|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086||91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|97.074|97.074|97.074|97.074|97.074|97.074|97.074||97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074||97.074|97.074|97.074|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02889|1156858|/equities/passage-bio-inc|R2000VALUE|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025||239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025||239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025||239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|176.527|176.527||176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527||176.527|176.527|176.527|176.527||176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527||176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527||176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|
02890|24358|/equities/unifi-inc|R2000VALUE|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|91.36639733|91.36639733|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02892|21057|/equities/citizens-inc|R2000VALUE|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312||86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312||86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312||86.4021312|86.4021312|86.4021312|86.4021312||86.4021312|86.4021312|86.4021312|86.4021312|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935||88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935||88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|88.935|
02893|15513|/equities/axt-inc|R2000VALUE|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|
02894|29688|/equities/tillys|R2000VALUE|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894||196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894||196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02895|21085|/equities/quantum-corp|R2000VALUE|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789||130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365||107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365||107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365||107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365||107.365|107.365|107.365|107.365||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02896|16241|/equities/home-bancorp|R2000VALUE|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|89.692|
02898|949584|/equities/farmland-partners-inc|R2000VALUE|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569||137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666||129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666||129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892||97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892||97.86761892|97.86761892|97.86761892|97.86761892||97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892||97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892||97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886||58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|||92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|
02903|15456|/equities/artesian-resource|R2000VALUE|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452||98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114||103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031||104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031||104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837||98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685||87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685||87.276754805685|87.276754805685|87.276754805685|87.276754805685||87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685||87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225||89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|
02905|15495|/equities/astronics-corp|R2000VALUE|175.22439065118|175.22439065118|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738||176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738||176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738||176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469||110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469||110.19744469|110.19744469|110.19744469|110.19744469||110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469||110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469||110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378||459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378||459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192||119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|100|100|100|100|
02909|17198|/equities/summit-financial|R2000VALUE|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409||91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409||91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|73.079|73.079|73.079|73.079|73.079|73.079||73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079||73.079|73.079|73.079|73.079||73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079||73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079||73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE|133.6882235566|133.6882235566|133.6882235566|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828||133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828||133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|85.547|
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|
02914|16752|/equities/northrim-bancorp|R2000VALUE|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989||93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989||93.87466989|93.87466989|93.87466989|93.87466989||93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989||93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077||93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018||76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018||76.685049513018|76.685049513018|76.685049513018|76.685049513018|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668||88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|107.98366402193|107.98366402193||107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193||107.98366402193|107.98366402193|107.98366402193|107.98366402193||107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209||107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209||107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|107.5620209|130.862|130.862|130.862|130.862|130.862|130.862|
02916|15330|/equities/acacia-research-corp|R2000VALUE|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02917|24438|/equities/biotime|R2000VALUE|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711||80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|116.946|116.946|116.946|116.946|116.946
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482||147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411||167.095785411|167.095785411|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639||94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639||94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639||94.46203639|94.46203639|94.46203639|94.46203639||94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639||94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477||97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|97.477|
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|97.938396849433|97.938396849433|97.938396849433|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757||92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757||92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945||88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945||88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945||88.717183602945|88.717183602945|88.717183602945|88.717183602945||88.717183602945|88.717183602945|88.717183602945|88.717183602945|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516||92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|106.292|106.292||106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|92.323|92.323|92.323||92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|
02921|1089602|/equities/amalgamated-bank|R2000VALUE|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798||78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901||73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664||78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|78.05820809664|
02923|102889|/equities/cymabay-therapeu|R2000VALUE|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831||66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|66.7730831|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|76.63|
02924|16836|/equities/orrstown-financial|R2000VALUE|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847||92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847||92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847||92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105||241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|87.816469344677|87.816469344677|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783||91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783||91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975||87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975||87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975||87.5192975|87.5192975|76.805|76.805||76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805||76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805||76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|100|100|100|100|100|100|100|100|100|
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|90.168491474974|90.168491474974|90.168491474974|90.168491474974|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652||91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652||91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412||87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412||87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412||87.873001232412|87.873001232412|87.873001232412|87.873001232412||87.873001232412|87.873001232412|87.873001232412|87.873001232412|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881||85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185||75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185|75.23913185
02930|17140|/equities/comscore|R2000VALUE|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024||127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024||127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|
02931|16683|/equities/matrix-service-co|R2000VALUE|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548||120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548||120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118||128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302||89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302||89.39210302|89.39210302|89.39210302|89.39210302||89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302||89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302||89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02933|28172|/equities/eros-international-plc|R2000VALUE|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423||98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423||98.12188334423|98.12188334423|98.12188334423|98.12188334423|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058||88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|100|100|100|
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782||161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782||161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782||161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782||161.93039829782|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812||164.58013852812|164.58013852812|164.58013852812|164.58013852812||164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812||164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025||157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|157.40559166025|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|95.340124204416|
02936|17201|/equities/smith-micro-software|R2000VALUE|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857||100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857||100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249||90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249||90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249||72.49387205928|72.49387205928|72.49387205928|72.49387205928||72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928||72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928||72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|91.502628|91.502628|91.502628|91.502628|91.502628|
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|
02938|17609|/equities/olympic-steel|R2000VALUE|143.17320874381|143.17320874381|143.17320874381|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434||77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434||77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434||77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872||87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872||87.68899872|87.68899872|87.68899872|87.68899872||87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872||87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872||87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|
02940|17507|/equities/vera-bradley|R2000VALUE|97.957125767071|97.957125767071|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251||100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251||100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682||90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682||90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682||90.861023197682|90.861023197682|90.861023197682|90.861023197682||90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226||95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|95.085679958226|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|115.18276959762|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444||83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|
02942|16523|/equities/landec-corp|R2000VALUE|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321||84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321||84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326||93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501||101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501||101.7452501|101.7452501|101.7452501|101.7452501||101.7452501|101.7452501|101.7452501|101.7452501|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842||101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842||101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|
02943|48416|/equities/first-bank|R2000VALUE|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614||80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668||28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668||28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207||36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207||36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207||36.300852693207|36.300852693207|36.300852693207|36.300852693207||36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207||36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546||42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222||57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987||67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418||57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|86.592786832167|86.592786832167|86.592786832167|86.592786832167||86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256||104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256||104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256||104.753985256|104.753985256|104.753985256|104.753985256||104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256||70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624||70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|
02947|15508|/equities/aviat-networks|R2000VALUE|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722||440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|178.469||178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469||178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802||73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802||73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354||76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038||73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|
02949|1129463|/equities/acamar-partners-a|R2000VALUE|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339||102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339||102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339||102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|
02951|29685|/equities/teekay-corp|R2000VALUE|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032||57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032||57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|
02952|100168|/equities/levy-acquisition|R2000VALUE|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598||86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02953|1061436|/equities/fts-international-inc|R2000VALUE|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513||403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215||385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215||385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446||123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446||123.09377446|123.09377446|123.09377446|123.09377446||123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446||123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446||123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872||115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872||115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413||98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413||98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413||98.582463879413|98.582463879413|98.582463879413|98.582463879413||98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413||98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|113.49842717932|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343||88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343|88.96813343
02955|16946|/equities/powell-industries|R2000VALUE|74.1689102|74.1689102|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232||69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232||69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995||75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|
02957|20915|/equities/brt-realty-trust|R2000VALUE|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586||118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101||130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939||97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939||97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939||97.939|97.939|97.939|97.939||97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939||97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|117.01033134245|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449||103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|100|
02959|949628|/equities/xbiotech-inc|R2000VALUE|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883||91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581||105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|
02960|16973|/equities/psivida-corp|R2000VALUE|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|
02961|1163124|/equities/nkarta-inc|R2000VALUE|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348||166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348||166.348|166.348|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
02962|1163026|/equities/akouos-inc|R2000VALUE|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722||68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722||68.61877722|68.61877722|68.61877722|68.61877722|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02963|15905|/equities/donegal-group-(a)|R2000VALUE|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357||76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568||82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|82.40895568|
02964|31073|/equities/trovagene-inc|R2000VALUE|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472||438.3718148472|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938||115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938||115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208||67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208||67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208||67.28790208|67.28790208|67.28790208|67.28790208||67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208||67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772||72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|72.772|
02966|16622|/equities/maiden-holdings|R2000VALUE|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|63.38855061|63.38855061|63.38855061|
02968|16780|/equities/northwest-pipe-co|R2000VALUE|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282||90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282||90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432||85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432||85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432||85.820670500432|85.820670500432|85.820670500432|85.820670500432||85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432||85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|87.07984506|87.07984506|87.07984506|87.07984506||87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|
02969|1052355|/equities/fidelity-d-d|R2000VALUE|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|128.3378669547|128.3378669547||128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||117.65|117.65|117.65|117.65||117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65||117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65||117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02970|101858|/equities/castlight-h|R2000VALUE|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556||99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556||99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556||99.94336556|99.94336556|99.94336556|99.94336556||99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556||99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|77.846|77.846|77.846|77.846|77.846|77.846||77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|
02971|50995|/equities/labstyle|R2000VALUE|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913||77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|
02972|15683|/equities/ceco-environmenta|R2000VALUE|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|
02973|20449|/equities/independence-holding-comp|R2000VALUE|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292||100.8329884292|100.8329884292|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422||101.56629709422|101.56629709422|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966||96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|
02974|16744|/equities/nn|R2000VALUE|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825||98.083830669825|98.083830669825|98.083830669825|98.083830669825|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611||108.08135611|108.08135611|108.08135611|108.08135611|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|
02975|1166560|/equities/oncorus-inc|R2000VALUE|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843||83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843||83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|71.502504642652||71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652||71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652||71.502504642652|71.502504642652|71.502504642652|71.502504642652||71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652||71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|79.504647403849|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013||90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954||129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692||110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692||110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884||118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884||118.28164735884|118.28164735884|118.28164735884|118.28164735884||118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884||118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548|154.17315870548||154.17315870548|154.17315870548|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|76.7687567|
02978|15889|/equities/daktronics|R2000VALUE|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02979|100200|/equities/celladon-corp|R2000VALUE|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|138.99|138.99|138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|
02980|16495|/equities/lifetime-brands|R2000VALUE|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405||110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815||107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815||107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02981|1080088|/equities/avrobio|R2000VALUE|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717||46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672||59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672||77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039||77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039||77.354900782039|77.354900782039|77.354900782039|77.354900782039||77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|92.48221702|92.48221702|92.48221702||92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702||92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|
02982|1096079|/equities/capital-bancorp|R2000VALUE|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|58.82474164|
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503||119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503||119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503||119.42847159503|119.42847159503|119.42847159503|119.42847159503||119.42847159503|119.42847159503|119.42847159503|119.42847159503|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733||90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636||102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|102.12398636|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|101.189|
02985|16192|/equities/greenlight-reinsu|R2000VALUE|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977||86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977||86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977||86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885||92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885||92.60898885|92.60898885|92.60898885|92.60898885||92.60898885|92.60898885|92.60898885|92.60898885|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833||91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02986|16923|/equities/preformed-line-pr|R2000VALUE|101.53218578921|101.53218578921|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656||97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656||97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215||105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796||85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796||85.74356796|85.74356796|85.74356796|85.74356796||85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796||85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|88.778|88.778||88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|
02987|998045|/equities/ni-holdings-inc|R2000VALUE|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02988|1169488|/equities/afc-gamma|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586||110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586||110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124||109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096||69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096||69.009466524096|69.009466524096|69.009466524096|69.009466524096||69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096||69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096||69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|72.5514272|78.14|
02990|940832|/equities/avalanche-biotec|R2000VALUE|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365||108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632||119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632||119.21819632|119.21819632|119.21819632|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|
02992|20884|/equities/mistras-group-inc|R2000VALUE|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409||159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409||159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02993|41341|/equities/tonix-pharm|R2000VALUE|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008||202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734||310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|176.45127174447|176.45127174447|176.45127174447|176.45127174447||176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447||176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447||176.45127174447|176.45127174447|176.45127174447|176.45127174447||176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578||200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578||200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|200.83917245578|110.1925648|110.1925648|110.1925648|110.1925648|110.1925648|110.1925648|110.1925648|110.1925648|110.1925648|110.1925648|110.1925648|110.1925648|
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02995|17495|/equities/village-super-market|R2000VALUE|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854||115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854||115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02996|16665|/equities/marlin-business-s|R2000VALUE|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533||71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533||71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512||39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512||39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512||39.823299911512|39.823299911512|39.823299911512|39.823299911512||39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512||39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632||45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|
02997|52760|/equities/ptgi-holding|R2000VALUE|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||132.0527631995|132.0527631995|132.0527631995|132.0527631995||132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995||132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995||132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|163.83920793|163.83920793|163.83920793|
02998|16106|/equities/flexsteel-industries|R2000VALUE|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931||156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|156.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|126.333|126.333|126.333|126.333|126.333||126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|
03000|976457|/equities/secureworks-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261||87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261||87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563||83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563||83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049||73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049||73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049||73.832515491049|73.832515491049|73.832515491049|73.832515491049||73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297||66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|89.639|89.639|89.639||89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
03005|1153684|/equities/89bio-inc|R2000VALUE|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03006|17502|/equities/voxx--international|R2000VALUE|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|98.955|98.955|98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|100|100|100|100|100|
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095||96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531||131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03012|1061143|/equities/restorbio|R2000VALUE|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363||124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945||124.62212211945|124.62212211945|124.62212211945|124.62212211945|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956||146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876||166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876||166.876|166.876|166.876|166.876||166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876||166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876||166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03013|21030|/equities/invacare-corp|R2000VALUE|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417||68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|68.191328385417|
03014|102927|/equities/vital-thera|R2000VALUE|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867||51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867||51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|58.500328872506|58.500328872506||58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506||58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506|58.500328872506||58.500328872506|58.500328872506|58.500328872506|58.500328872506||70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575||70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|70.340794873575|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499||81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|81.397883347499|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|82.529360885236|
03015|30798|/equities/ibio-inc|R2000VALUE|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715||0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715||0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901||0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901||0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901||0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901||0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901||0.01642349352901|0.01642349352901|0.01642349352901|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471||0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.022903612658471|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998|0.0068227853003998
03016|1131052|/equities/replay-acquisition|R2000VALUE|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946||92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|103.87393994388|103.87393994388|103.87393994388||103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388||103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388||103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388||103.87393994388|103.87393994388|103.87393994388|102.18583003175||102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175||102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175||102.18583003175|102.18583003175||102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467||101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467|101.75540467||101.75540467||
03017|20854|/equities/crawford---comp-a|R2000VALUE|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419||89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401||78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401||78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401||78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401||80.1947265|80.1947265|80.1947265|80.1947265||80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265||80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265||80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03019|16229|/equities/gtx|R2000VALUE|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704||115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824||47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|83.33|83.33|83.33|83.33|
03020|15609|/equities/bassett-furniture|R2000VALUE|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768||74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|
03021|1072329|/equities/lazydays|R2000VALUE|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725||607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725||607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03022|1043280|/equities/mustang-bio|R2000VALUE|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107||81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107||81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|76.431453909109|76.431453909109|76.431453909109|76.431453909109||76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109||76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109||76.431453909109|76.431453909109|76.431453909109|76.431453909109||76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652||83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428||109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|
03023|16478|/equities/kvh-industries|R2000VALUE|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865||77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|
03024|16124|/equities/republic-first|R2000VALUE|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888||152.29837870888|152.29837870888|152.29837870888|152.29837870888|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|125.56556863569|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256||108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256||108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256||108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799||104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799||104.54332119799|104.54332119799|104.54332119799|104.54332119799|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145||99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145||99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145||90.51475797|90.51475797|90.51475797|90.51475797||90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797||90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|
03028|1137408|/equities/atreca-inc|R2000VALUE|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407||57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407||57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666||61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726||69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726||69.567029359726|69.567029359726|69.567029359726|69.567029359726||69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726||69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176||81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|81.52609176|90.648|90.648|90.648|90.648|90.648|90.648|
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192||100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|100.6364192|
03031|17310|/equities/carrols-restauran|R2000VALUE|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03032|1061145|/equities/solid-biosciences|R2000VALUE|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121||146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121||146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655||85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655||85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655||85.4969655|85.4969655|85.4969655|85.4969655||85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655||85.4969655|85.4969655|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475|71.475||71.475|71.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03033|1168308|/equities/insu-acquisition|R2000VALUE|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191||91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|106.945|106.945|106.945|106.945|106.945||106.945|106.945|106.945|106.945||106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945||106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945||106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|100|
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747||187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288||167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929||164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|164.19460929|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|170.931|
03037|989653|/equities/cogint-inc|R2000VALUE|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521||121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521||121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868||149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868||149.1377867868|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814||92.276814|92.276814|92.276814|92.276814||92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814||92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814||92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|
03038|21142|/equities/startek-inc|R2000VALUE|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933||83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933||83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347||57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347||57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347||57.835252685347|57.835252685347|57.835252685347|57.835252685347||57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347||57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008||47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|47.38303008|
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458||107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416||162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|85.343329480416|85.343329480416||85.343329480416|85.343329480416|85.343329480416|85.343329480416||85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416||85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|93.001034675605|93.001034675605||93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|93.001034675605|
03042|1169946|/equities/talis-biomedical|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097||76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675||76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675||76.1628675|76.1628675|76.1628675|76.1628675||76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675||76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25||80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|80.25|
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077||126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077||126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|147.40489525|147.40489525||147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525||147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525||147.40489525|147.40489525|147.40489525|147.40489525||147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|110.735|110.735||110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|110.735|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03047|20885|/equities/nl-industries-inc|R2000VALUE|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904||75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|75.92904|
03048|16857|/equities/prime-acquisition|R2000VALUE|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|
03049|29712|/equities/valhi-inc|R2000VALUE|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706||67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582||91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|||91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|||96.544673546387|96.544673546387|96.544673546387|||96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134|95.342405809134
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608||123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|||123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|||104.94453997899|104.94453997899|104.94453997899|||104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567||127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|||131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|||105.5945390658|105.5945390658|105.5945390658|||105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231||102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|||108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906||94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|||94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|||94.27323906|94.27323906|94.27323906|||94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831||117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978||130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|||130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|||112.31044084314|112.31044084314|112.31044084314|||112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491||110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|||110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|||95.5697396342|95.5697396342|95.5697396342|||95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|98.717851932321|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397|106.00119397
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|||147.498|147.498|147.498|||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418||91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|||87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|||78.594880528655|78.594880528655|78.594880528655|||78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|80.78080922632|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|87.03984444|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564|99.564
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453||130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|||123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|||131.83675899|131.83675899|131.83675899|||131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595||113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|||112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|||112.14915871695|112.14915871695|112.14915871695|||112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196|90.42245196
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669||135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|||135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|||137.08426734815|137.08426734815|137.08426734815|||137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|145.05197218|145.05197218|145.05197218|145.05197218|145.05197218|145.05197218|145.05197218|145.05197218|145.05197218|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|153.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544||144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|120.0739712|120.0739712|120.0739712|||120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|||120.0739712|120.0739712|120.0739712|||120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451||125.3838373451|125.3838373451|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|||109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|||109.05977084501|109.05977084501|109.05977084501|||109.05977084501|109.05977084501|109.05977084501|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491||96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|||96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|||96.412768700491|96.412768700491|96.412768700491|||96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961||124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|||124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|||118.2643072|118.2643072|118.2643072|||118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949||115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|||100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|||86.728184356872|86.728184356872|86.728184356872|||86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|90.81960768299|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|96.696841722909|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921|103.03668921
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148||191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|||204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|||164.43184668307|164.43184668307|164.43184668307|||164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943||106.01710841943|106.01710841943|106.01710841943|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|||96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|||97.5652356|97.5652356|97.5652356|||97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869||143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|||143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|||128.99327890499|128.99327890499|128.99327890499|||128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976
03075|1097708|/equities/linde-plc|STOXX600/DAX|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615||102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|||102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|||106.49553305305|106.49553305305|106.49553305305|||106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|104.92584245|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806||131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|||131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|||120.93553496978|120.93553496978|120.93553496978|||120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416||143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|||143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|||112.08279441|112.08279441|112.08279441|||112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786||112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|||111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|||111.83153300592|111.83153300592|111.83153300592|||111.83153300592|111.83153300592|111.83153300592|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|112.65769859507|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392|100.07968392
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129||107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|||107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|||107.36652129|107.36652129|107.36652129|||107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443||97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|||97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|||107.10409952442|107.10409952442|107.10409952442|||107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722|100.88836722
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899||101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|||105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|||102.43432626254|102.43432626254|102.43432626254|||102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|104.80930511648|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|109.71120160415|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501|104.56553178501
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686||105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|||110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|||107.91766464|107.91766464|107.91766464|||107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329||116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|||116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|||118.81062934276|118.81062934276|118.81062934276|||118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272||137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|||142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|||142.05468796676|142.05468796676|142.05468796676|||142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.52184764031|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735|147.01757735
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414||122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|||122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|||122.58012185414|122.58012185414|122.58012185414|||122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|134.65459982|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551||78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|||81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|||81.45414697|81.45414697|81.45414697|||81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306||130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|||130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|||130.8976306|130.8976306|130.8976306|||130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82|100.82
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|149.17852145129|149.17852145129|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019||153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|||108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|||108.23746864883|108.23746864883|108.23746864883|||108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|104.89549808|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339||104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|||104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|||110.33601133075|110.33601133075|110.33601133075|||110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|114.98245222517|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192|92.3895192
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143||150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|||163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|||153.8869695|153.8869695|153.8869695|||153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34||134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|||134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|||134.34|134.34|134.34|||134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909||104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|||90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|||101.27666784915|101.27666784915|101.27666784915|||101.27666784915|101.27666784915|101.27666784915|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584||103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|||103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|||103.08123584|103.08123584|103.08123584|||103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479||205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|||91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|||91.863|91.863|91.863|||91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863
03097|49818|/equities/adler-real|DAXCLASSIC|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253||147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|||147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|||151.5883653|151.5883653|151.5883653|||151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|110.49664775255|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385||108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|||108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|93.085|93.085|93.085|||93.085|93.085|93.085|||93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085
03099|1081899|/equities/akasol|DAXCLASSIC|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|112.39256812099|112.39256812099||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107||100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|||100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|||100.107|100.107|100.107|||100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828||93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|||93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|||88.09438886|88.09438886|88.09438886|||88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|100|100|100|100
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931||136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|146.32633043578|||146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|||122.17787369915|122.17787369915|122.17787369915|||122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603||119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|||119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|||102.71350584|102.71350584|102.71350584|||102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733||126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|||126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|||101.999|101.999|101.999|||101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578||222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|||222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578||222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|210.56550064|210.56550064|210.56550064|210.56550064|||210.56550064|210.56550064|210.56550064|||210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726||102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|||136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|||125.43786305215|125.43786305215|125.43786305215|||125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346||129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|||129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|||146.117|146.117|146.117|||146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147||87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063||84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|||88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|||82.057317703993|82.057317703993|82.057317703993|||82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683
03110|49821|/equities/bastei-lueb|DAXCLASSIC|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036||168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|||168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|||153.704|153.704|153.704|||153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03111|6326|/equities/bauer-ag|DAXCLASSIC|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045||119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|||118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|||86.825021347907|86.825021347907|86.825021347907|||86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907||86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|91.364945489269|91.364945489269|91.364945489269||91.364945489269|91.364945489269|91.364945489269|91.364945489269|91.364945489269|91.364945489269||91.364945489269|97.496500399386|97.496500399386|97.496500399386|97.496500399386|97.496500399386|97.496500399386|97.496500399386|97.496500399386|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964||101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964||101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964||101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964|101.32032964
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632||106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|||106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|||93.426|93.426|93.426|||93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562||82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|||82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|||82.6209562|82.6209562|82.6209562|||82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036|89.036
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024||128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|||128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|||90.65024595|90.65024595|90.65024595|||90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|100|100|100
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062||121.18498389062|121.18498389062|121.18498389062|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|||126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|||117.27210504503|117.27210504503|117.27210504503|||117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|126.6971025|126.6971025|126.6971025|126.6971025|126.6971025|126.6971025|126.6971025|126.6971025|126.6971025|126.6971025|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951||106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327||109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|||118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|||118.33274964774|114.08535199304|114.08535199304|||114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|123.73816635|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816||111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|||111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|||111.3870816|111.3870816|111.3870816|||111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|125.88035911|125.88035911|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599||93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|||93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|||93.599|93.599|93.599|||93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517||92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|||98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|||109.2645606|109.2645606|109.2645606|||109.2645606|109.2645606|109.2645606|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136||81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|||81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|||81.33778136|81.33778136|81.33778136|||81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755||156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|||156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|||132.52205061171|132.52205061171|132.52205061171|||132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357||133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|119.43031850975|119.43031850975|119.43031850975|119.43031850975|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862||130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|||130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|||114.90130433054|114.90130433054|114.90130433054|||114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|||93.562|93.562|93.562|||93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562||93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562||93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562||93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|89.579193131636|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134||85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|||85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|||85.942122507134|85.942122507134|85.942122507134|||85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676|85.39219676
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|122.32054735583|122.32054735583|122.32054735583|122.32054735583|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035||103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|118.90275034015|118.90275034015|118.90275034015|||118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|||107.10126225254|107.10126225254|107.10126225254|||107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|117.88152798695|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975|120.8272975
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619||98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|||99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|||87.439871331277|87.439871331277|87.439871331277|||87.439871331277|87.439871331277|87.439871331277|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816||92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816||92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232|92.8775232
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904||110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|||112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|||96.05255832|96.05255832|96.05255832|||96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939||153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|||161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|||88.720463990429|88.720463990429|88.720463990429|||88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188|64.43353256188
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469||109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|||106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|||107.26854277626|107.26854277626|107.26854277626|||107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904|102.19652904
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001||130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|||117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|||117.1125006069|117.1125006069|117.1125006069|||117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602|123.52466602
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963||104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|||106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|||93.014094978713|93.014094978713|93.014094978713|||93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638|94.83782638
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604||127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|||127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|||93.67251584|93.67251584|93.67251584|||93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923||101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|||100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|||100.449|100.449|100.449|||100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100|100|100|100|100|100|100
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117||82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|||82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|||82.052421861117|82.052421861117|82.052421861117|||82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|91.019|91.019|91.019|91.019|91.019|91.019
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791||88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|||83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|||83.10336034752|83.10336034752|83.10336034752|||83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|91.1870964476|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261||98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|||98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|||98.99641261|98.99641261|98.99641261|||98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|103.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|124.14040010603|124.14040010603|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021||95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|||95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|||95.699473559021|95.699473559021|95.699473559021|||95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|99.15399888|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|63.158031078395|63.158031078395|63.158031078395||63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|||63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|||96.636928634548|96.636928634548|96.636928634548|||96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|118.38263482568|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154||108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|||108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|||108.06610944154|108.06610944154|108.06610944154|||108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|92.069102825592|87.07121508|87.07121508|87.07121508|87.07121508|87.07121508|87.07121508|87.07121508|87.07121508|87.07121508
03144|6315|/equities/gildemeister|DAXCLASSIC|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|||96.959|96.959|96.959|||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336||85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|||85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|||85.050888739336|85.050888739336|85.050888739336|||85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292|91.26317292
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622||138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|||132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|||126.14915817785|126.14915817785|126.14915817785|||126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139||124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|||124.14229139|124.14229139|124.14229139|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|||86.963|86.963|86.963|||86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568||181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|||181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|||139.04252478|139.04252478|139.04252478|||139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|206.43604051584|206.43604051584|206.43604051584|206.43604051584|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247||188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|||188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|||128.3517921|128.3517921|128.3517921|||128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655
03150|955862|/equities/elumeo-se|DAXCLASSIC|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246||296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|||266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|||223.48159219326|223.48159219326|223.48159219326|||223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|213.68008662|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698||154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|||154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|||129.94601514261|129.94601514261|129.94601514261|||129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|||122.79756686384|122.79756686384|122.79756686384|||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|108.677|108.677|108.677|108.677|108.677|108.677
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744||123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|||93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|||93.800290447036|93.800290447036|93.800290447036|||93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168||142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|||142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|||105.992|105.992|105.992|||105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|105.95830706968|105.95830706968|105.95830706968|105.95830706968|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401||110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|||116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|||108.259415125|108.259415125|108.259415125|||108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236||169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|||151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|||151.35126658|151.35126658|151.35126658|||151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|105.062|105.062|105.062|105.062|105.062
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635||86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|||90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|||96.9|96.9|96.9|||96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557||113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|||113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|||90.10723072|90.10723072|90.10723072|||90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43||94.43|94.43|94.43|94.43|94.43|94.43|94.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634||106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|||106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|||111.4176657|111.4176657|111.4176657|||111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498||122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|||127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171||70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|||76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|||78.0248095704|78.0248095704|78.0248095704|||78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|85.72836|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399||158.10517988399|158.10517988399|158.10517988399|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|||139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|||139.22857032|139.22857032|139.22857032|||139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307||125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|||125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|||136.58221748813|136.58221748813|136.58221748813|||136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376|112.61726376
03165|19214|/equities/gesco-ag|DAXCLASSIC|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932||198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|||114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|||114.0708|114.0708|114.0708|||114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218||278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|||323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|||264.0298881|264.0298881|264.0298881|||264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|181.83|100
03167|13151|/equities/grammer|DAXCLASSIC|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356||97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|||96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|||104.13851322|104.13851322|104.13851322|||104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797||58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|||65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|||98.030633901264|98.030633901264|98.030633901264|||98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056
03170|19198|/equities/h-r-ag|DAXCLASSIC|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982||143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|||143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|||120.14210845|120.14210845|120.14210845|||120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673||100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|||101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|||95.14095797587|95.14095797587|95.14095797587|||95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251||91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593||108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|||99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|||99.849|99.849|99.849|||99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964||335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|||270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|||140.05851942|140.05851942|140.05851942|||140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901|158.901
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913||111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|||111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|||111.913|111.913|111.913|||111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913
03176|6324|/equities/heidelberg|DAXCLASSIC|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775||199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|||199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|||97.587|97.587|97.587|||97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863||159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|||159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|||147.213|147.213|147.213|||147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485||100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|||95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|||95.059330325786|95.059330325786|95.059330325786|||95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287
03179|1173428|/equities/hgears-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|95.281006799748|95.281006799748|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036||92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|||92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|||92.2881036|92.2881036|92.2881036|||92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316||90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|||97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|||100.22304752581|100.22304752581|100.22304752581|||100.22304752581|100.22304752581|100.22304752581|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|103.25662053835|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968|112.52287968
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705||263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|||263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|||268.78677012871|268.78677012871|268.78677012871|||268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|84.282|84.282|84.282|84.282|84.282|84.282|84.282
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|192.01241841284|192.01241841284|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121||196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|||203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|||203.02107711|203.02107711|203.02107711|||203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|202.55891913631|202.55891913631|202.55891913631||202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|||198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|||200.25804312612|204.16369460389|204.16369460389|||204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|200.96434227487|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|209.13960961471|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|178.8832899522|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|151.21540694371|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171|154.5063931171
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795||76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|||76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|||76.073707754795|76.073707754795|76.073707754795|||76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|86.56149897|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359||124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|118.80001498628|118.80001498628|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879||127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|98.91746784|98.91746784|98.91746784|||98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|||98.91746784|98.91746784|98.91746784|||98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826||126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|||132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|||112.4884555|112.4884555|112.4884555|||112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|199.80874364|199.80874364|199.80874364|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711||134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|||134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|||134.711|134.711|134.711|||134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078||111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171||119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|||119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|||104.22867405158|104.22867405158|104.22867405158|||104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|99.15680355|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823||120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|||120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|||108.46916712|108.46916712|108.46916712|||108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|104.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234||171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|||162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|||162.362|162.362|162.362|||162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|210.70695285891|210.70695285891|210.70695285891|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091||214.88211230091|214.88211230091|214.88211230091|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|||167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|||121.2562041|121.2562041|121.2562041|||121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938||96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704||106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|||106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|||106.766704|106.766704|106.766704|||106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259||95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|||95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|||79.12175104|79.12175104|79.12175104|||79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006||111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|||111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|||86.54394267|86.54394267|86.54394267|||86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|95.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03199|32433|/equities/kuka|DAXCLASSIC|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|||99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|||99.23065656|99.23065656|99.23065656|||99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972|87.972
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909||152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|||152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|||142.827|142.827|142.827|||142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404||128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|||128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|||106.05394171068|106.05394171068|106.05394171068|||106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971||112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|||112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|115.50645501|115.50645501|115.50645501|||115.50645501|115.50645501|115.50645501|||115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|122.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03203|19854|/equities/leifheit-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03204|6339|/equities/leoni-ag|DAXCLASSIC|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446||158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|||158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|||72.447591355858|72.447591355858|72.447591355858|||72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388|89.60519388
03205|19857|/equities/logwin-ag|DAXCLASSIC|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976||94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|||94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|||94.072905914976|94.072905914976|94.072905914976|||94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622||98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|98.222820062622|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|103.3946189|108.73|108.73|108.73|108.73|108.73|108.73|108.73|108.73|108.73|108.73|108.73
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504||99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|||99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|||94.554777839374|94.554777839374|94.554777839374|||94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|95.953784010243|91.789303318675|91.789303318675|91.789303318675|91.789303318675|91.789303318675
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425||80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|||80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|||80.51145425|80.51145425|80.51145425|||80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727
03208|19863|/equities/masterflex-ag|DAXCLASSIC|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828||124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|||120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|||99.48163407|99.48163407|99.48163407|||99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451
03209|949642|/equities/max-automation-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066||187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|||187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|||133.485|133.485|133.485|||133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024||102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|||102.12772020024|102.12772020024|102.12772020024|102.12772020024|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|||90.28385444151|90.28385444151|90.28385444151|||90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726||106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|||106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|||106.22903420726|106.22903420726|106.22903420726|||106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347||100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|||100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|||84.8568072|84.8568072|84.8568072|||84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741||85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|||85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|||71.03026993|71.03026993|71.03026993|||71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062||103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|||103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|||103.02408340062|103.02408340062|103.02408340062|||103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|93.277|93.277
03217|964815|/equities/mutares-ag|DAXCLASSIC|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|182.83018789058||182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|||182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|||114.24316272|114.24316272|114.24316272|||114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701
03218|32557|/equities/mvv-energie|DAXCLASSIC|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|||96.212|96.212|96.212|||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899||152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|||152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|||118.82822079653|118.82822079653|118.82822079653|||118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|125.74947172|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337|123.337
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571||133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|||117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|||117.665756125|117.665756125|117.665756125|||117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|113.8682499879|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539|108.71618975539
03221|19880|/equities/paragon-ag|DAXCLASSIC|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551||55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|51.680487462702|||51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|||51.680487462702|51.680487462702|51.680487462702|||51.680487462702|51.680487462702|51.680487462702|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781||93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|||103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|||91.989765795543|91.989765795543|91.989765795543|||91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637|96.235684181637
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264||92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604||75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|||75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008||150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|||100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|||100.05784985|100.05784985|100.05784985|||100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|144.19187938922|144.19187938922|144.19187938922|144.19187938922|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138||115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|||115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|||106.23336879991|106.23336879991|106.23336879991|||106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|95.6307838|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904||191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|||191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|||128.2330062|128.2330062|128.2330062|||128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|263.29053325144|263.29053325144|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972||276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|||276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|||110.261|110.261|110.261|||110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763||127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|||127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|||115.36571253598|115.36571253598|115.36571253598|||115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|117.8632344745|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325||94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|||94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|||101.50466469|101.50466469|101.50466469|||101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924||113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|||119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|||97.215|97.215|97.215|||97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675||95.167985136675|95.167985136675|95.167985136675|95.167985136675|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|||98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|||100.65057886|100.65057886|100.65057886|||100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|95.561
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985||45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|51.007848264653|51.007848264653|||51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|||58.110139581942|58.110139581942|58.110139581942|||58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|64.566821757714|64.566821757714|64.566821757714|64.566821757714|64.566821757714|64.566821757714|64.566821757714|64.566821757714|64.566821757714|64.566821757714|64.566821757714|64.566821757714|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|69.670161054992|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|68.722478082238|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203|69.839207002203
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363||140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|||103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|||103.12050905|103.12050905|103.12050905|||103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|205.81554021712|205.81554021712|205.81554021712|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831||228.82885851831|228.82885851831|228.82885851831|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|||236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|||141.826|141.826|141.826|||141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302||118.29127741302|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|||121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|||73.687616978231|73.687616978231|73.687616978231|||73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461||95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|||86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|||83.2098214|83.2098214|83.2098214|||83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029||128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|||128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|||134.15392206|134.15392206|134.15392206|||134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323|100.323
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012||197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|||197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|||108.911|108.911|108.911|||108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791||146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|||146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|||146.47381791|146.47381791|146.47381791|||146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232||170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|||166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|||125.10045205658|125.10045205658|125.10045205658|||125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|116.83188146841|116.83188146841|116.83188146841|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821||102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|||102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|||102.24821811821|102.24821811821|102.24821811821|||102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173|109.67779173
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537||99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|||112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|97.174908773132|97.174908773132|97.174908773132|||97.174908773132|97.174908773132|97.174908773132|||97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|107.1636308|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012|101.012
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567||77.870820222567|77.870820222567|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|||75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|||75.765300712551|75.765300712551|75.765300712551|||75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|85.927031452074|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|90.102375534335|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149|92.17257149
03247|19913|/equities/surteco-se|DAXCLASSIC|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194||117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|||117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|||114.23600664|114.23600664|114.23600664|||114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702
03248|1172891|/equities/synlab-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275||95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|||97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|||97.967097|97.967097|97.967097|||97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885|102.885
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271||96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|||83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|||82.65607536|82.65607536|82.65607536|||82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616
03251|40219|/equities/talanx|DAXCLASSIC|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973||121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|||121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|||107.6875966|107.6875966|107.6875966|||107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264||197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|||197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|||90.205803954182|90.205803954182|90.205803954182|||90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664
03253|1137593|/equities/traton-se|DAXCLASSIC|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068||117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|||117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|||92.994|92.994|92.994|||92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513||118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|||119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|||111.85079094|111.85079094|111.85079094|||111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346||172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|||172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346||149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|||149.21780327488|149.21780327488|149.21780327488|||149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869||220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|||255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|||255.5401210488|255.5401210488|255.5401210488|||201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125||129.2953125|129.2953125|129.2953125|129.2953125|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|||93.75|93.75|93.75|||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838||96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|||96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|||96.838|96.838|96.838|||96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|90.691354853128|90.691354853128|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626||91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|||91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|||91.00988946626|91.00988946626|91.00988946626|||91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|112.18697673||112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|||112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|||96.259|96.259|96.259|||96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|212.52043334374|212.52043334374|212.52043334374|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804||218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|||214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|||169.0308050607|169.0308050607|169.0308050607|||169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|165.22888834|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029|101.029
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437||99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|||99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|||101.57900625|101.57900625|101.57900625|||101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|133.2094923|133.2094923|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|||97.91|97.91|97.91|||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|||578.98|578.98|578.98|||578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355||279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|||401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|||442.93468738127|442.93468738127|442.93468738127|||442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127||442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213|553.33635741213
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|131.88913122|131.88913122|131.88913122|131.88913122|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986||106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|||106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|||106.986|106.986|106.986|||106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954||100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|||103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|102.124|102.124|102.124|102.124|102.124|102.124|102.124|||102.124|102.124|102.124|||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295||210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|||187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|||148.72401185171|148.72401185171|148.72401185171|||148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313
03270|19918|/equities/telegate-ag|DAXTECH|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379||69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|||73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|||75.29900525|75.29900525|75.29900525|||75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765
03271|13155|/equities/drillisch|DAXTECH|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572||107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|||107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|||99.08|99.08|99.08|||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036||108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|||108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|||99.59857072|99.59857072|99.59857072|||99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107|99.107
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932||99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|||99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|||99.218684791932|99.218684791932|99.218684791932|||99.218684791932|99.218684791932|99.218684791932|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457||169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325||103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|||113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03276|19774|/equities/atoss-software-ag|DAXTECH|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347||110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|||127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|||99.38935141|99.38935141|99.38935141|||99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644||119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|||119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|||119.15761644|119.15761644|119.15761644|||119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549||114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|||123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|||107.11957716|107.11957716|107.11957716|||107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688||135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|||142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|||136.53416342146|136.53416342146|136.53416342146|||136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298
03280|940925|/equities/biofrontera-ag|DAXTECH|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316||76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|||76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|||88.627896343533|88.627896343533|88.627896343533|||88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033|82.12446033
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286||101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|||101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|105.517|105.517|105.517|105.517|105.517|||105.517|105.517|105.517|||105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824||112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|||112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|||112.2035824|112.2035824|112.2035824|||112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704||103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|||96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|||96.92|96.92|96.92|||96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92
03284|19787|/equities/cenit-ag|DAXTECH|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704||113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|||113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|||116.832|116.832|116.832|||116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003||148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|||153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|||153.043|153.043|153.043|||153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858||77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|||87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|||90.967049892061|90.967049892061|90.967049892061|||90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|102.29982444396|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565||104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|||104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|||104.42745872565|104.42745872565|104.42745872565|||104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|121.879365|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5|86.5
03289|19797|/equities/data-modul-ag|DAXTECH|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413||122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|||122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|125.83602639744|125.83602639744|125.83602639744|125.83602639744|125.83602639744|125.83602639744|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|||120.82307693539|120.82307693539|120.82307693539|||120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854|124.33043860854||124.33043860854|124.33043860854|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|123.85483603815|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|127.248555|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|100
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439||136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|||142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|||137.26034361327|95.878977097841|95.878977097841|||95.878977097841|95.878977097841||95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841||95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841||95.878977097841|||95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|||95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841||88.793273845009|88.793273845009|||88.793273845009|88.793273845009|88.793273845009|88.793273845009|88.793273845009|88.793273845009|88.793273845009||88.793273845009|88.793273845009|88.793273845009|88.793273845009||88.793273845009|88.793273845009|88.793273845009|88.793273845009|88.793273845009|88.793273845009|88.793273845009||88.793273845009||74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843||74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843|74.015982865843
03291|19803|/equities/dr-honle-ag|DAXTECH|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321||132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|||132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|||138.84866145262|138.84866145262|138.84866145262|||138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|126.98333832|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221||113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|||113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|||112.47827686931|112.47827686931|112.47827686931|||112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254|107.22224254
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495||96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|||96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|||100.38036291|100.38036291|100.38036291|||100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915||154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|||130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719||144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|||144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|||104.00672887568|104.00672887568|104.00672887568|||104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.062869930108|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|89.307572679249|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|93.618714481104|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|94.180974901265|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429|93.994865068429
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|124.72898860447|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498||131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|||131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|||85.96150266|85.96150266|85.96150266|||85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03297|19813|/equities/epigenomics-ag|DAXTECH|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907||136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|||159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|||159.3041263|159.3041263|159.3041263|||159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|180.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441||121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|||121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|||90.073|90.073|90.073|||90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652||145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|||138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|||138.10409968525|138.10409968525|138.10409968525|||138.10409968525|138.10409968525|138.10409968525|138.10409968525|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354||119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|||124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|||134.67625033707|134.67625033707|134.67625033707|||134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526
03301|19821|/equities/first-sensor-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493||104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|||104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|||104.41670103493|104.41670103493|104.41670103493|||104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|100.63872336|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|137.69747297067|137.69747297067|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401||120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|||120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|||113.42925936|113.42925936|113.42925936|||113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034
03304|19826|/equities/geratherm-medical-ag|DAXTECH|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156||105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946
03305|19827|/equities/gft-technologies-ag|DAXTECH|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614||124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|||124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|||89.02853709|89.02853709|89.02853709|||89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429
03306|6340|/equities/gigaset-ag|DAXTECH|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|||81.742|81.742|81.742|||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742
03307|19828|/equities/gk-software-ag|DAXTECH|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997||153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|||153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|||153.597997|153.597997|153.597997|||153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155
03308|19935|/equities/wilex-ag|DAXTECH|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005||179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|||179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|||179.76747866005|179.76747866005|179.76747866005|||179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|106.02185616639|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|113.62325170549|129.11292990636|129.11292990636|129.11292990636|129.11292990636|129.11292990636|129.11292990636|129.11292990636|129.11292990636|129.11292990636|129.11292990636
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384||138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|||133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454||154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|||154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|||116.61587318|116.61587318|116.61587318|||116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357||156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|||156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|||121.18466958122|121.18466958122|121.18466958122|||121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|94.093|94.093|94.093|94.093
03312|19842|/equities/intershop-communications-ag|DAXTECH|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517||162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|||162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|||142.91726526|142.91726526|142.91726526|||142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006
03313|19843|/equities/intica-systems-ag|DAXTECH|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|199.81972895338||199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|||199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|||127.76034127018|127.76034127018|127.76034127018|||127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|102.28|102.28|102.28|102.28|102.28|102.28|102.28
03314|19844|/equities/invision-software-ag|DAXTECH|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|164.1987490558|164.1987490558|164.1987490558||164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558||164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|||164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|||124.26204086834|124.26204086834|124.26204086834|||124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915|114.09084227915
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128||125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|||140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|||127.21802625701|127.21802625701|127.21802625701|||127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016||91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|||102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|||101.32276194493|101.32276194493|101.32276194493|||101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873
03317|1173010|/equities/katek-se|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847||112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|||112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|||108.591|108.591|108.591|||108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|100|100|100|100|100|100|100|100|100
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195||99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|||99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|||99.764491602195|99.764491602195|99.764491602195|||99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565|111.9653565
03320|6346|/equities/manz-automation|DAXTECH|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208||174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|||181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|||142.55569276266|142.55569276266|142.55569276266|||142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525
03321|23383|/equities/medigene-exch|DAXTECH|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971||112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|||127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|114.744|114.744|114.744|114.744|114.744|||114.744|114.744|114.744|||114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|||77.636482069734|77.636482069734|77.636482069734|||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|85.06243242|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288||96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|||96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|||109.19602234009|109.19602234009|109.19602234009|||109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488|117.6516461488
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499||91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|||91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|||86.857993015831|86.857993015831|86.857993015831|||86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|95.06911224|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462
03326|19872|/equities/nexus-ag|DAXTECH|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282||146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|||146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|||140.1388616|140.1388616|140.1388616|||140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16
03327|1076550|/equities/nfon-ag|DAXTECH|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655||166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|||166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|||147.34783721016|147.34783721016|147.34783721016|||147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606||165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|||157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|||91.912801884783|91.912801884783|91.912801884783|||91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848
03329|19874|/equities/ohb-ag|DAXTECH|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994||122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|||122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|||113.393|113.393|113.393|||113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03330|19879|/equities/paion-ag|DAXTECH|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234||1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|||1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|||137.46766971|137.46766971|137.46766971|||137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|96.783|96.783|96.783|96.783|96.783|96.783|96.783
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301||119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|||123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|||114.51554005956|114.51554005956|114.51554005956|||114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.78219656|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296
03332|19882|/equities/pne-wind-ag|DAXTECH|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547||202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|||202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|||117.561|117.561|117.561|||117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561
03333|19243|/equities/psi-ag|DAXTECH|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807||117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|||117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|||104.91460667067|104.91460667067|104.91460667067|||104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941
03334|19890|/equities/pva-tepla-ag|DAXTECH|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307||98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|||109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|||102.87239764|102.87239764|102.87239764|||102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718|90.718
03335|6292|/equities/qsc|DAXTECH|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016||175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|||175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|||114.448|114.448|114.448|||114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723||148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|||147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|||140.49976958636|140.49976958636|140.49976958636|||140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|137.95721805756|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|138.07872733761|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|133.1277078815|138.04629746|138.04629746|138.04629746
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987||104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|||113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|||109.985912064|109.985912064|109.985912064|||109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|119.13552|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797||124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|||128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|||120.07260804|120.07260804|120.07260804|||120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806||223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|||206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|||203.3404782|203.3404782|203.3404782|||203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927
03340|1073424|/equities/serviceware-se|DAXTECH|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532||162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|||162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|||141.667|141.667|141.667|||141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03341|19903|/equities/sfc-energy-ag|DAXTECH|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099||145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|||145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|||101.477|101.477|101.477|||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|191.03311387504|191.03311387504||191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|||191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|||121.07485304|121.07485304|121.07485304|||121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03343|6333|/equities/singulus-tech|DAXTECH|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657||156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|||156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|||87.29430954738|87.29430954738|87.29430954738|||87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185
03344|941174|/equities/slm-solution-g|DAXTECH|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424||87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|||87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|||87.58935424|87.58935424|87.58935424|||87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681||134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|||134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|||92.597|92.597|92.597|||92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597
03346|942429|/equities/snp-schneider|DAXTECH|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486||118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729
03347|19909|/equities/softing-ag|DAXTECH|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551||80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|||80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|||80.407789438551|80.407789438551|80.407789438551|||80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|87.08644923|98.213|98.213|98.213|98.213|98.213|98.213|98.213|98.213
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538||78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402||89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|||89.212594595022|89.212594595022|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|||81.281330162437|81.281330162437|81.281330162437|||81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|78.956840770163|69.641582671961||69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957||147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|||161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|||161.83958922|161.83958922|161.83958922|||161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03351|14153|/equities/suess-microtec-n|DAXTECH|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283||198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|||205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|||161.47507301|161.47507301|161.47507301|||161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03352|1173535|/equities/suse|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655||97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|||97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|||97.655|97.655|97.655|||97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102||125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|||125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|||128.37354684|128.37354684|128.37354684|||128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|90.021|90.021|90.021|90.021|90.021|90.021|90.021|90.021
03355|19917|/equities/technotrans-ag|DAXTECH|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375||135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|||135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|||135.35992680375|135.35992680375|135.35992680375|||135.35992680375|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739||105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|||105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|||118.62306889|118.62306889|118.62306889|||118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468||164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|||139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744||144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|||147.84670252483|147.84670252483|147.84670252483|||147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|||147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071|102.04980951071
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845||109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|||114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|||102.2698936775|102.2698936775|102.2698936775|||102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608|126.44645608
03359|19927|/equities/usu-software-ag|DAXTECH|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03360|1171989|/equities/vantage-towers-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196||88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|||88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|||87.436|87.436|87.436|||87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482||286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|||316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|||191.6799165|191.6799165|191.6799165|||191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211
03363|949646|/equities/viscom-ag|DAXTECH|112.72004509322|112.72004509322|112.72004509322|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478||97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|||97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|||92.547375435587|92.547375435587|92.547375435587|||92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|87.164940367871|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706|93.105042050706
03364|1052408|/equities/voltabox-ag|DAXTECH|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565||92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|||92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|||102.48314834016|102.48314834016|102.48314834016|||102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856|82.91516856
03365|19937|/equities/yoc-ag|DAXTECH|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326||177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|||177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|||134.18000565295|134.18000565295|134.18000565295|||134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|157.48272437937|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|84.6085415|88.235|88.235|88.235
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684||78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684||78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948||||82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|||82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016|87.016|87.016|||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434||105.54729434|105.54729434|105.54729434|105.54729434||105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|104.849|104.849||104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849||104.849|104.849|104.849|104.849|104.849|104.849|||104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|100|100|100|100|100|100|100|100|100|100|100
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982||||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|||100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189||100.87447094189|100.87447094189|100.87447094189|100.87447094189||100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189||100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189||100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|||100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|98.709765778369|88.719904528464|88.719904528464|88.719904528464|88.719904528464|88.719904528464|88.719904528464|88.719904528464|88.719904528464|88.719904528464
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|||137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416||137.2545083416|137.2545083416|137.2545083416|137.2545083416||137.2545083416|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206||143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206||143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|||143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|93.478|93.478
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058||109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|99.71374868||||99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|||99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591||106.591|106.591|106.591|106.591||106.591|106.591|106.591|106.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|||82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202||82.679399515202|82.679399515202|82.679399515202|82.679399515202||82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|89.909958367083|89.909958367083|89.909958367083||89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083||89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|||89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.909958367083|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525|89.18488525
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|||291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329||291.59749668329|291.59749668329|291.59749668329|291.59749668329||291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411||149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411||149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|||149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|149.08838352411|91.9452994|91.9452994|91.9452994|91.9452994|91.9452994|91.9452994|91.9452994|91.9452994|91.9452994
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729||||86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|||86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729||86.877202350729|86.877202350729|86.877202350729|86.877202350729||86.877202350729|86.877202350729|86.877202350729|86.877202350729|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|89.37052575|89.37052575|89.37052575||89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575||89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|||89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934||||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934||93.8546934|93.8546934|93.8546934|93.8546934||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|104.556|104.556|104.556||104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556||104.556|104.556|104.556|104.556|104.556|104.556|||104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|104.556|100|100|100|100|100|100|100|100|100
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145||||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|||92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646||92.046870538646|92.046870538646|92.046870538646|92.046870538646||92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646||92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646||92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|||92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|98.94427602|99.861|99.861|99.861|99.861|99.861|99.861|99.861|99.861|99.861
03379|8573|/equities/china-mobile|HANGSENG|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409||99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409||99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|98.17322053|98.17322053||||98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|||98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053||98.17322053|98.17322053|98.17322053|98.17322053||98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741||103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741||103.741|103.741|103.741|103.741|103.741|103.741|||103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741|103.741
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559||86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559||86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|||86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|86.467411584559|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|||99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685||96.5685|96.5685|96.5685|96.5685||96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888||90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888||90.888|90.888|90.888|90.888|90.888|90.888|||90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059||||86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|||86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054||92.997207474054|92.997207474054|92.997207474054|92.997207474054||92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526||97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526||97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|97.5539526|||97.5539526|97.5539526|97.5539526|97.5539526|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755
03383|8568|/equities/china-unicom|HANGSENG|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|||86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502||94.010089912502|94.010089912502|94.010089912502|94.010089912502||94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502||94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502||94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|||94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198||||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198||91.26621198|91.26621198|91.26621198|91.26621198||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003||96.003|96.003|96.003|96.003|96.003|96.003|||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|100|100|100|100|100|100|100|100|100|100|100
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|83.775428078423||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423||||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423||83.775428078423|83.775428078423|83.775428078423|83.775428078423||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387|92.45409387
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225||||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225||91.378462680225|91.378462680225|91.378462680225|91.378462680225||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|103.68027436461|102.87374421|102.87374421|102.87374421|102.87374421||102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421||102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421||||102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733|102.733|102.733|||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733
03389|8570|/equities/cnooc|HANGSENG|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466||||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|||106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991||106.61716638991|106.61716638991|106.61716638991|106.61716638991||106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516||100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516||100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|||100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|100.40037516|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222||78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927||83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927||||83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|||83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927||83.662245933927|83.662245933927|83.662245933927|83.662245933927||83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827||81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827||81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|||81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|81.1608679827|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|||139.93243924129|139.93243924129|139.93243924129|139.93243924129|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078||127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078||127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678||||147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|||147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026||87.76026|87.76026|87.76026|87.76026||87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026||87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026||87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|||87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538||78.628526777538|78.628526777538|78.628526777538|78.628526777538||78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538||78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538||78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|||78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004||||91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|||97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305||97.039245381305|97.039245381305|97.039245381305|97.039245381305||97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958||101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958||101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|||101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|117.9493823737|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279||78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279||78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|||78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|||80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992||80.979848494992|80.979848494992|80.979848494992|80.979848494992||80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352||86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352||86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|||86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|86.482745597352|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912|89.0463912
03400|8543|/equities/hk---china-gas|HANGSENG|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516||188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516||188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516||||188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|141.991|141.991|141.991|141.991|141.991|141.991|||141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991||141.991|141.991|141.991|141.991||141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991||141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991||141.991|141.991|141.991|141.991|141.991|141.991|||141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|100|100|100|100|100|100|100|100|100
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007||118.65612879007|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704||117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704||||117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|||116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177||121.13579802177|121.13579802177|121.13579802177|121.13579802177||121.13579802177|121.13579802177|121.13579802177|121.13579802177|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343||94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343||94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|||94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|89.2730475|89.2730475|89.2730475||89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475||89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|||89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972||142.96350972|142.96350972|142.96350972|142.96350972||142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644||97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644||97.644|97.644|97.644|97.644|97.644|97.644|||97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|89.485168175701|89.485168175701||89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|||89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|89.485168175701|90.63533052|90.63533052|90.63533052|90.63533052|90.63533052|90.63533052
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725||||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725||114.34009725|114.34009725|114.34009725|114.34009725||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305||94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305||94.305|94.305|94.305|94.305|94.305|94.305|||94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|119.40656|119.40656|119.40656|119.40656|119.40656||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656||||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|101.192|101.192|101.192|101.192|101.192|101.192|||101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192||101.192|101.192|101.192|101.192||101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586||88.325671717586|88.325671717586|88.325671717586|88.325671717586|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006||91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006||||91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|||81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826||81.609675666826|81.609675666826|81.609675666826|81.609675666826||81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826||81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826||81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|||81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|83.21234544|83.21234544|83.21234544|83.21234544|83.21234544|83.21234544
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869||79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869||79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|||79.79350715869|79.79350715869|79.79350715869|79.79350715869|79.79350715869|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|||96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856||101.16434856|101.16434856|101.16434856|101.16434856||101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214||98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214||98.214|98.214|98.214|98.214|98.214|98.214|||98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055||95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632||95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|102.27713000078|102.27713000078||||102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|||102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578||92.560163985578|92.560163985578|92.560163985578|92.560163985578||92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|97.15970439147|97.15970439147||97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147||97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|||97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|97.15970439147|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925|95.51305925
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988||108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988||108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371||||100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|||100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039||93.69958039|93.69958039|93.69958039|93.69958039||93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039||93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039||93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|||93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967||||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|||82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056||82.01080056|82.01080056|82.01080056|82.01080056||82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056||82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056||82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|||82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|||82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994||82.324975475994|82.324975475994|82.324975475994|82.324975475994||82.324975475994|82.324975475994|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261||82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261||82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|||82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.755746355219|85.755746355219|85.755746355219|85.755746355219|95.679638455861||95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861||95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861||||95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514||94.751077892514|94.751077892514|94.751077892514|94.751077892514||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484||||173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|||162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918||162.3993918|162.3993918|162.3993918|162.3993918||162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37||92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37||92.37|92.37|92.37|92.37|92.37|92.37|||92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482||136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482||136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482||||136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|||114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828||114.07491997828|114.07491997828|114.07491997828|114.07491997828||114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561||112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561||112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|||112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|112.34149077561|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|123.27878454|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912||79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|||79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912||79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912||||79.804843612912|79.804843612912|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|||86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027||88.64916027|88.64916027|88.64916027|88.64916027||88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027||88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027||88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|||88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|92.643|92.643|92.643|92.643|92.643|92.643|92.643|92.643|92.643|92.643|92.643|92.643|92.643|92.643|92.643
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|||76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112||76.627082112112|76.627082112112|76.627082112112|76.627082112112||76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|80.487250653452|80.487250653452|80.487250653452||80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452||80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|||80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114||||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126||159.32684130126|159.32684130126|159.32684130126|159.32684130126||159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126||159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126||159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|||159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|125.653074|93.855|93.855|93.855|93.855|93.855|93.855|93.855|93.855|93.855|93.855|93.855|93.855|93.855|93.855|93.855|93.855
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|89.259|89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259|89.259|89.259|||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|||292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182||156.57740182|156.57740182|156.57740182|156.57740182||156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182||156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182||156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|||156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446
03426|1081715|/equities/2crsi|CACALL|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|||93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413||96.413|96.413|96.413|96.413||96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03427|1167759|/equities/2mx-organic|CACALL|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|214.85631237227|214.85631237227|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|||135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|137.9937762||137.9937762|137.9937762|137.9937762|137.9937762||137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|||||||248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|||248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228||164.06007228|164.06007228|164.06007228|164.06007228||164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403
03430|17675|/equities/abc-arbitrage|CACALL|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|||106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104||106.28978598104|106.28978598104|106.28978598104|106.28978598104||106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|106.1401284|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024|96.024
03431|991239|/equities/abeo-sas|CACALL|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|||146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748||95.855941897748|95.855941897748|95.855941897748|95.855941897748||95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|||114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369||110.85663554369|110.85663554369|110.85663554369|110.85663554369||110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|109.35518880144|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|130.22040416|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084|152.084
03433|955665|/equities/abivax-sa|CACALL|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832||162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|||162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432||114.432|114.432|114.432|114.432||114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03434|15274|/equities/thenergo|CACALL||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|||146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132||146.43516527132|146.43516527132|146.43516527132||146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132||146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132||146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132||146.43516527132||133.12045714743|133.12045714743|133.12045714743|133.12045714743||133.12045714743|133.12045714743|133.12045714743|133.12045714743|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196||104.5673080196|104.5673080196|104.5673080196|104.5673080196|||104.5673080196||104.5673080196|114.54158964597|114.54158964597||114.54158964597|114.54158964597|||114.54158964597|114.54158964597||114.54158964597||114.54158964597||||114.54158964597|114.54158964597|114.54158964597|||114.54158964597|114.54158964597|114.54158964597|114.54158964597|114.54158964597|114.54158964597||||114.54158964597|114.54158964597|114.54158964597|114.54158964597|||114.54158964597||||114.54158964597|||||||114.54158964597|114.54158964597|114.54158964597|114.54158964597|114.54158964597|114.54158964597|114.54158964597|||114.54158964597|114.54158964597|114.54158964597||||114.54158964597|114.54158964597||114.54158964597|||123.40716002195||||||||123.40716002195|
03435|17630|/equities/acanthe-developpement|CACALL||87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|100|100|100|100|100|
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|||106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392||92.606396911392|92.606396911392|92.606396911392|92.606396911392||92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|||102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782||102.62383327782|102.62383327782|102.62383327782|102.62383327782||102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|116.29026525|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645
03439|17677|/equities/actia-group|CACALL|103.86354908539|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|||116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097||86.078147809097|86.078147809097|86.078147809097|86.078147809097||86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152
03440|40297|/equities/adocia-sas|CACALL|113.94290007277|113.94290007277|113.94290007277|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|||117.18662587705|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882||84.79434003882|84.79434003882|84.79434003882|84.79434003882||84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568
03441|7106|/equities/hi-media|CACALL|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|||191.48918311675|191.48918311675|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371||131.17045115371|131.17045115371|131.17045115371|131.17045115371||131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|131.30043858792|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|130.89988494|125.806|125.806|125.806|125.806|125.806|125.806|125.806|125.806|125.806|125.806|125.806|125.806|125.806|125.806
03442|1055913|/equities/advicenne|CACALL|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|||175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8||92.8|92.8|92.8|92.8||92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8
03443|17681|/equities/advini|CACALL|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|||92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183||111.11554743183|111.11554743183|111.11554743183|111.11554743183||111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|||69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684||76.957138450684|76.957138450684|76.957138450684|76.957138450684||76.957138450684|76.957138450684|76.957138450684|76.957138450684|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861
03445|1082118|/equities/affluent-medical|CACALL|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|||137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561||91.79577561|91.79577561|91.79577561|91.79577561||91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877
03447|17683|/equities/akka-technologies|CACALL|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|||104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481||86.675163575481|86.675163575481|86.675163575481|86.675163575481||86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963
03448|17824|/equities/mgi-coutier|CACALL|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|||153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585||110.585|110.585|110.585|110.585||110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|100|100|100|100|100|100|100|100|100|100
03449|17895|/equities/verneuil-participations|CACALL|38.388797158601|38.388797158601||38.388797158601||38.388797158601|38.388797158601|38.388797158601|42.081443857058||42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817||47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|52.723562705806|52.723562705806|52.723562705806|52.723562705806|52.723562705806|52.723562705806|52.723562705806|52.723562705806||||51.514013664953|51.514013664953|51.514013664953|51.514013664953|51.514013664953|||51.514013664953|51.514013664953|51.514013664953|51.514013664953|51.514013664953||51.514013664953|||51.514013664953|51.514013664953|||||||||||||||||||||||||||||51.514013664953|51.514013664953|51.514013664953|51.514013664953||||||||||||51.514013664953|||||||51.514013664953|||||51.514013664953|||||51.514013664953||51.514013664953||51.514013664953|||||51.514013664953|52.18247112|||52.18247112|52.18247112||52.18247112||||52.18247112|||52.18247112||52.18247112|||||||||||52.18247112|||||52.18247112||||||52.18247112||52.18247112||52.18247112||||||||||52.18247112|||||||||52.18247112||52.18247112||||52.18247112|||52.18247112||52.18247112||||83.1792|||||||||||||||||83.1792||||83.1792|83.1792|||83.1792||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|||106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013||103.33283013|103.33283013|103.33283013|103.33283013||103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|||97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828||80.190004922828|80.190004922828|80.190004922828|80.190004922828||80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437
03452|17678|/equities/adc-siic|CACALL|77.969617359009||||77.969617359009|79.464341624975|||79.464341624975|79.464341624975||84.452081562028||84.452081562028||84.452081562028||84.452081562028||84.452081562028|82.62200416967||||||||82.62200416967||||82.62200416967||82.62200416967|82.62200416967||82.62200416967|||||82.62200416967|82.62200416967|80.431845029516|80.431845029516|80.431845029516|80.431845029516||||80.431845029516|80.431845029516|80.431845029516|80.431845029516|||80.431845029516|||80.431845029516|||||80.431845029516||87.290239116934||87.290239116934|87.290239116934|87.290239116934||87.290239116934|87.290239116934|87.290239116934|87.290239116934||||87.290239116934|87.290239116934|87.290239116934|87.290239116934||87.290239116934|||||87.290239116934|||87.290239116934|87.290239116934|||87.290239116934||81.253887792806|||||81.253887792806|||90.922596728964|||90.922596728964|90.922596728964|||||90.922596728964|90.922596728964||90.922596728964||||90.922596728964|||||||||||89.917321079298|89.917321079298|89.917321079298||||89.917321079298|89.917321079298||||89.917321079298|89.917321079298|89.917321079298||||89.917321079298||||||89.917321079298|||||||89.917321079298|89.917321079298||||89.917321079298|89.917321079298||||||89.917321079298|89.917321079298|||||||||||||89.917321079298||||||||89.917321079298|||||89.917321079298||89.917321079298||||||||||||||||||||89.917321079298|89.917321079298|||||89.917321079298|89.917321079298|||||||||||||89.917321079298|||||89.917321079298|
03453|17684|/equities/alpha-mos|CACALL|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583||139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|||139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583||139.78352179583|139.78352179583|139.78352179583|139.78352179583||139.78352179583||139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583||139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583||139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462||139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462||139.92204462|139.92204462||139.92204462||139.92204462|139.92204462|139.92204462|139.92204462|139.92204462||139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462||139.92204462|139.92204462|139.92204462|139.92204462||139.92204462|139.92204462|139.92204462|||139.92204462|139.92204462|139.92204462|||139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|139.92204462|156.327|156.327|156.327|156.327|156.327|156.327|156.327|156.327|156.327
03454|17685|/equities/altamir-amboise|CACALL|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|||112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262||112.05192262|112.05192262|112.05192262|112.05192262||112.05192262|112.05192262|112.05192262|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|||116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375||102.004375|102.004375|102.004375|102.004375||102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275
03456|17686|/equities/altareit|CACALL|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|||109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.634668442721|99.634668442721|99.634668442721||99.634668442721|99.634668442721|99.634668442721|99.634668442721||99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.107416984364|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|99.470484251884|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|101.2741773505|102.19701640867|102.19701640867|102.19701640867|102.19701640867||102.19701640867|102.19701640867|102.19701640867|102.19701640867|102.19701640867|101.84057439827|101.84057439827
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|||120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525||102.37776345525|102.37776345525|102.37776345525|102.37776345525||102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.1338175|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775
03458|943297|/equities/turenne-inv|CACALL|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|||||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213||92.213|92.213|92.213|92.213||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213
03459|955666|/equities/amplitude-surgical-sas|CACALL|97.421614266906|97.421614266906|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|||99.66609472|99.66609472|99.66609472|99.66609472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|||115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278||107.2687278|107.2687278|107.2687278|107.2687278||107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|163.90346260418|163.90346260418|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|||146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369||106.74286423369|106.74286423369|106.74286423369|106.74286423369||106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075
03462|1174451|/equities/aramis|CACALL|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|||107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471||104.7660471|104.7660471|104.7660471|104.7660471||104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|||123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591||120.82460063591|120.82460063591|120.82460063591|120.82460063591||120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|128.1509929|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79|90.79
03465|17662|/equities/medea|CACALL|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|135.1237997731|135.1237997731|135.1237997731|||135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931||135.3200137931|135.3200137931|135.3200137931|135.3200137931||135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931||||||135.3200137931|||||||||135.3200137931|||||||||124.2163171987|124.2163171987||124.2163171987|||124.2163171987|||||||||||||124.2163171987||||||||124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604
03466|32437|/equities/artprice.com-sa|CACALL|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|||101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126||101.45257126|101.45257126|101.45257126|101.45257126||101.45257126|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03467|17792|/equities/ind-financ-artois|CACALL|133.98982886586|||133.98982886586|||||133.98982886586|133.98982886586|133.98982886586|133.98982886586||133.98982886586||133.98982886586|133.98982886586||||||133.98982886586||133.98982886586||||133.98982886586|||133.98982886586||||132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384||132.46646452384|||132.46646452384|132.46646452384||132.46646452384|132.46646452384||132.46646452384||132.46646452384|||||132.46646452384|||132.46646452384||132.46646452384|132.46646452384||132.46646452384|132.46646452384||132.46646452384|132.46646452384|132.46646452384||132.46646452384|132.46646452384|132.46646452384|||||132.46646452384|132.46646452384|107.60707748358|107.60707748358|||||107.60707748358|107.60707748358|107.60707748358|107.60707748358|107.60707748358||107.60707748358|||107.60707748358|107.60707748358||107.60707748358||||107.60707748358||107.60707748358|107.60707748358|107.60707748358||107.60707748358|107.60707748358|107.60707748358||||107.60707748358||107.60707748358|||||107.60707748358|||||107.60707748358||107.60707748358||107.60707748358|107.60707748358|107.60707748358||||107.60707748358|107.60707748358||107.60707748358|107.60707748358||102.61486433375|102.61486433375|102.61486433375|102.61486433375||||102.61486433375|102.61486433375||102.61486433375|102.61486433375|102.61486433375|102.61486433375|102.61486433375|102.61486433375|102.61486433375||102.61486433375|102.61486433375|102.61486433375||102.61486433375||108.71946213249|||108.71946213249|||||108.71946213249|108.71946213249|108.71946213249|108.71946213249||111.09012540871||||111.09012540871||111.09012540871||||||||||111.09012540871|||||111.09012540871|111.09012540871||111.09012540871|||109.98586730101|||||109.98586730101||||||||109.98586730101|||||109.98586730101|109.98586730101||109.98586730101|109.98586730101|109.98586730101|||109.98586730101|109.98586730101||||109.98586730101|109.98586730101||109.98586730101|109.98586730101|109.98586730101|109.98586730101||109.98586730101|109.98586730101|109.98586730101|
03468|978752|/equities/asit-biotech-sa|CACALL|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|||121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138||121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|83.789|83.789|83.789|83.789|83.789|83.789||83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789
03469|7111|/equities/assytem|CACALL|106.6317438109|106.6317438109|106.6317438109|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|||95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593||79.974345869593|79.974345869593|79.974345869593|79.974345869593||79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048
03470|13160|/equities/atari|CACALL|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|||101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359||101.359|101.359|101.359|101.359||101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|100|100|100|100|100|100|100|100
03471|943371|/equities/ateme|CACALL|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|||99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402||113.402|113.402|113.402|113.402||113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|||119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|115.98757159|115.98757159|115.98757159||115.98757159|115.98757159|115.98757159|115.98757159||115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719|93.719
03473|17690|/equities/aubay|CACALL|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03474|17691|/equities/augros-cosm-pack|CACALL|||||||||||||142.13733599873|142.13733599873|142.13733599873|142.13733599873||142.13733599873||142.13733599873|||142.13733599873|||142.13733599873||143.51942809125|143.51942809125||143.51942809125|||143.51942809125|143.51942809125|143.51942809125|143.51942809125|||143.51942809125|143.51942809125|143.51942809125|||143.51942809125||||127.36564352321|127.36564352321|127.36564352321||127.36564352321|127.36564352321|127.36564352321|||||127.36564352321|127.36564352321|||||127.36564352321|||127.36564352321|||127.36564352321|127.36564352321||||||127.36564352321|137.058414604|137.058414604|||||||||137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604||||137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|150.5987480403||150.5987480403|150.5987480403|150.5987480403|150.5987480403|||150.5987480403|150.5987480403|||150.5987480403|||150.5987480403|||||||||150.5987480403|||150.5987480403||||150.5987480403|||150.5987480403|||150.5987480403|150.5987480403|150.5987480403|132.28518678218|132.28518678218|132.28518678218|132.28518678218|132.28518678218||132.28518678218||132.28518678218||132.28518678218||||||132.28518678218|||132.28518678218||||||||132.28518678218||||||||132.28518678218||||132.28518678218|132.28518678218|132.28518678218||||||||||||||132.28518678218||132.28518678218||132.28518678218|132.28518678218||132.28518678218||132.28518678218||132.28518678218|||132.28518678218||||||132.28518678218||||||||||132.28518678218|||||132.28518678218||||||||||132.28518678218|
03475|17692|/equities/aurea|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03476|17693|/equities/aures-technologie|CACALL|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|||110.9362916258|110.9362916258|110.9362916258|110.9362916258|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994||110.36080645994|110.36080645994|110.36080645994|110.36080645994||110.36080645994|110.36080645994|110.36080645994|110.36080645994|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|80.075778806836|80.075778806836|80.075778806836|80.075778806836|80.075778806836|80.075778806836|80.075778806836|80.075778806836|80.075778806836|80.075778806836|80.075778806836|80.075778806836|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414|82.106266784414
03477|7129|/equities/avenir-telecom|CACALL|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|||45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862||45.372459180862|45.372459180862|45.372459180862|45.372459180862||45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|60.704626762188|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|73.80950424|75.758
03478|14167|/equities/axway-software|CACALL|164.84192664116|164.84192664116|164.84192664116|164.84192664116|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|||154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106||144.13305207106|144.13305207106|144.13305207106|144.13305207106||144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|139.08831875|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951|122.951
03479|7615|/equities/bains-de-mer|CACALL|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749
03480|1011051|/equities/balyo-sa|CACALL|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|||74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107||74.0860107|74.0860107|74.0860107|74.0860107||74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265
03481|17699|/equities/barbara-bui|CACALL||147.39482370878|147.39482370878|147.39482370878||167.6236452131|||167.6236452131|167.6236452131||172.9094882695|172.9094882695|172.9094882695|172.9094882695|172.9094882695|172.9094882695|172.9094882695||172.9094882695|||172.9094882695|172.9094882695||172.9094882695|172.9094882695|172.9094882695|172.9094882695|||172.9094882695|181.28484825907|181.28484825907||181.28484825907|181.28484825907|181.28484825907||||||181.28484825907|181.28484825907||181.28484825907|181.28484825907|181.28484825907|181.28484825907|167.18296514877||167.18296514877|167.18296514877|167.18296514877||||||167.18296514877||167.18296514877||167.18296514877|167.18296514877|167.18296514877||||167.18296514877|||||||||||167.18296514877||167.18296514877|167.18296514877|167.18296514877|167.18296514877|167.18296514877|167.18296514877|167.18296514877|167.18296514877|||195.6843976693||195.6843976693|195.6843976693||195.6843976693|195.6843976693|195.6843976693|195.6843976693|195.6843976693|195.6843976693||||||195.6843976693||195.6843976693|195.6843976693|195.6843976693|||195.6843976693||195.6843976693|195.6843976693|195.6843976693||195.6843976693|195.6843976693|195.6843976693|195.6843976693||195.6843976693|195.6843976693|195.6843976693|||195.6843976693|195.6843976693|109.30806870105|109.30806870105||109.30806870105||109.30806870105||109.30806870105||||109.30806870105|109.30806870105|||109.30806870105|109.30806870105|||82.45682742|82.45682742|82.45682742|82.45682742|82.45682742|82.45682742|82.45682742|82.45682742|82.45682742|||||82.45682742|82.45682742|||82.45682742||82.45682742||82.45682742|82.45682742|82.45682742||82.45682742|82.45682742|82.45682742||82.45682742|82.45682742|82.45682742|82.45682742|82.45682742||82.45682742|82.45682742|82.45682742||82.45682742|82.45682742|82.45682742||82.45682742|||||||||82.45682742||82.45682742|82.45682742||82.45682742||82.45682742|82.45682742|82.45682742|||82.45682742|82.45682742||||||||||||82.45682742||82.45682742||||82.45682742|||||||||82.45682742||||82.45682742|82.45682742|82.45682742
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|||101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589||101.38895713589|101.38895713589|101.38895713589|101.38895713589||101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862
03483|17700|/equities/bastide-le-confort-medical|CACALL|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|||146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286||130.71101286|130.71101286|130.71101286|130.71101286||130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141
03484|1173833|/equities/believe|CACALL|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|||161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054||95.52848054|95.52848054|95.52848054|95.52848054||95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|||91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022||91.706459138022|91.706459138022|91.706459138022|91.706459138022||91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372|89.38948372
03487|17702|/equities/bigben-interactive|CACALL|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|||90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145||96.145|96.145|96.145|96.145||96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|||119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023||124.62751740023|124.62751740023|124.62751740023|124.62751740023||124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|127.8480087404|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119
03489|17704|/equities/bleecker|CACALL|96.566257028948||96.566257028948|96.566257028948||||||||96.566257028948|||96.566257028948|96.566257028948|96.566257028948||96.566257028948|||||||||||||96.566257028948||96.566257028948|96.566257028948|||96.566257028948|96.566257028948|||96.566257028948|96.566257028948|||96.566257028948|106.89202681973|106.89202681973||106.89202681973||||||||||106.89202681973|106.89202681973|106.89202681973|||||||||||106.50647338608||||||106.50647338608||||106.50647338608||||106.50647338608|106.50647338608|||106.50647338608|106.50647338608|||||106.50647338608|||||||||106.50647338608||||||106.50647338608|106.50647338608||||||||||106.50647338608||106.50647338608|106.50647338608||106.50647338608|106.50647338608||106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608||106.50647338608||106.50647338608|106.50647338608||||112.35334126554|112.35334126554|||112.35334126554||112.35334126554|||||||||||||||||112.35334126554||||||112.35334126554|112.35334126554||||||112.35334126554|||||112.35334126554|||||||112.35334126554||||||112.35334126554|112.35334126554|112.35334126554||||||112.35334126554|119.19387791933||119.19387791933||119.19387791933|119.19387791933|119.19387791933|119.19387791933|||||119.19387791933|119.19387791933||119.19387791933||||119.19387791933|||||119.19387791933|||||||||||||
03490|7031|/equities/boiron|CACALL|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|||114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|116.535594|116.535594|116.535594||116.535594|116.535594|116.535594|116.535594||116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|100|100|100|100|100|100|100|100|100|100
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|||101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255||101.94151255|101.94151255|101.94151255|101.94151255||101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|97.56340444438|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|||92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475||97.475|97.475|97.475|97.475||97.475|97.475|97.475|97.475|97.475|97.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03493|945125|/equities/bone-therapeutics-sa|CACALL|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|||73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696||83.3823696|83.3823696|83.3823696|83.3823696||83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696
03494|1153014|/equities/boostheat|CACALL|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341||70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|||70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053||83.33812053|83.33812053|83.33812053|83.33812053||83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667
03495|17638|/equities/bourse-direct|CACALL|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|||91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525||91.525|91.525|91.525|91.525||91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|||85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924||85.731475235924|85.731475235924|85.731475235924|85.731475235924||85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|90.996534735734|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|95.17569971|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919|100.919
03497|17707|/equities/burelle|CACALL|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|||156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544||93.92145945544|93.92145945544|93.92145945544|93.92145945544||93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677
03498|17708|/equities/ca-toulouse-31-cci|CACALL|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|||124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694||106.694|106.694|106.694|106.694||106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694
03499|17709|/equities/cafom|CACALL|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|||176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671||93.758112463671|93.758112463671|93.758112463671|93.758112463671||93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303
03500|943236|/equities/crcam-touraine|CACALL|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|||104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755||92.891921502755|92.891921502755|92.891921502755|92.891921502755||92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105
03501|40300|/equities/crcam-nord-de-france|CACALL|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|||119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004||92.64987004|92.64987004|92.64987004|92.64987004||92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004
03502|40303|/equities/crcam-atlantique-vendee|CACALL|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|||119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668||104.14366668|104.14366668|104.14366668|104.14366668||104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|||111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086||94.56494086|94.56494086|94.56494086|94.56494086||94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086
03504|943230|/equities/crcam-norm.sei|CACALL|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|||110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222||91.36272222|91.36272222|91.36272222|91.36272222||91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222
03505|943238|/equities/crcam-paris-et|CACALL|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|||97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612||90.183548615612|90.183548615612|90.183548615612|90.183548615612||90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068|88.90158772068
03506|40311|/equities/crcam-du-languedoc|CACALL|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|||115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451||103.98827992451|103.98827992451|103.98827992451|103.98827992451||103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344|108.49177344
03507|943234|/equities/crcam-ille-vil|CACALL|109.86000211217|109.86000211217|109.86000211217|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|||113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442||114.10613442|114.10613442|114.10613442|114.10613442||114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442
03508|943235|/equities/crcam-loire-ht|CACALL|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|||87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832||87.984958390832|87.984958390832|87.984958390832|87.984958390832||87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|91.97194208|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886
03509|943237|/equities/crcam-sud-ra|CACALL|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|||102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796||94.967454350796|94.967454350796|94.967454350796|94.967454350796||94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786
03510|17720|/equities/cie-du-cambodge-n|CACALL|||||||132.46037228462|125.31491578647||||||||||||125.31491578647|||||||125.31491578647|||125.31491578647|125.31491578647||130.95378580315||||130.95378580315|130.95378580315|130.90011675528|130.90011675528|||||||||130.90011675528|130.90011675528|||||||||||||||||||||||||||||128.05223504782|128.05223504782||||||||128.05223504782||128.05223504782|128.05223504782||128.05223504782|||||||128.05223504782||||||||||128.05223504782|||||128.05223504782||||128.05223504782||||||||||128.05223504782||||128.05223504782||108.31598028085|108.31598028085|||||108.31598028085||||||108.31598028085|108.31598028085||||||||108.31598028085|||||108.31598028085|||||108.31598028085||||||||||108.31598028085||||108.31598028085||||108.31598028085|||||||108.31598028085|||||108.31598028085|||||108.31598028085|108.31598028085|108.31598028085||||||108.31598028085||||||108.31598028085||||||||||||||||||108.31598028085||108.31598028085||||108.31598028085|||||||||108.31598028085|108.31598028085|106.42376572624||
03511|17710|/equities/capelli|CACALL|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|||118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845||129.0199845|129.0199845|129.0199845|129.0199845||129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906
03512|17728|/equities/carrefour-pro-dev|CACALL|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|||115.61657317576|115.61657317576|115.61657317576|115.61657317576|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091||118.22235822091|118.22235822091|118.22235822091|118.22235822091||118.22235822091|118.22235822091|118.22235822091|118.22235822091|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||||||146.81844500486|146.81844500486|139.86838495638||||||||||139.86838495638||139.86838495638|||||139.86838495638|128.496449202||128.496449202|119.2631||||||||||||||119.2631||||||||||119.2631|119.2631||119.2631||119.2631|119.2631||||108.421||||||||||||||||||||108.421|108.421|||||||||||||||||||||||108.421|||||||||||||||||||||||||||||||108.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|||110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261||93.261|93.261|93.261|93.261||93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261
03515|17640|/equities/cast-sa|CACALL|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|||119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509||119.13071566509|119.13071566509|119.13071566509|119.13071566509||119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|111.96074928113|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756|91.684681882756
03516|17848|/equities/poncin-yachts|CACALL|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|||129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879||90.879|90.879|90.879|90.879||90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|100|100|100|100
03517|40305|/equities/cbo-territoria-sa|CACALL|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|||101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782||99.865241975782|99.865241975782|99.865241975782|99.865241975782||99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152
03518|7728|/equities/cegedim|CACALL|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|||89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868||89.20869868|89.20869868|89.20869868|89.20869868||89.20869868|89.20869868|89.20869868|89.20869868|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03519|101936|/equities/cardio3-bio|CACALL|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|||84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643||96.643|96.643|96.643|96.643||96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03520|17716|/equities/cfi-cie-fonciere|CACALL||64.019301436288||64.019301436288|64.019301436288|||||||||||||||||78.174326787744|78.174326787744||||78.174326787744|78.174326787744||78.174326787744||||||||78.174326787744|||||||||78.174326787744|78.174326787744|||||||||||||78.174326787744|78.174326787744|78.174326787744||78.174326787744|78.174326787744|78.174326787744||||||78.174326787744|78.174326787744|78.174326787744|78.174326787744||||||78.174326787744||||78.174326787744|||||||||91.758212577755||91.758212577755|||91.758212577755|||91.758212577755||91.758212577755||||||97.468916388986||||||||||97.468916388986||||97.468916388986|97.468916388986||97.468916388986|97.468916388986|97.468916388986|97.468916388986||||97.468916388986|||||97.468916388986|97.468916388986||124.97777428738|124.97777428738|124.97777428738||124.97777428738|124.97777428738||156.20074025744|||||||||||156.20074025744|156.20074025744||156.20074025744||||||||156.20074025744||156.20074025744|||156.20074025744|||||||||156.20074025744|156.20074025744|||156.20074025744|156.20074025744||||156.20074025744|156.20074025744|156.20074025744|156.20074025744|||156.20074025744|||||160.23382564903||160.23382564903|||160.23382564903|160.23382564903|||||||||||||195.61942309217|195.61942309217||195.61942309217|214.68801234901|||||214.68801234901|||||214.68801234901||214.68801234901||214.68801234901|||||214.68801234901|||237.66814532|237.66814532
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|||103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644||110.02013116644|110.02013116644|110.02013116644|110.02013116644||110.02013116644|110.02013116644|110.02013116644|110.02013116644|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|||138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271||138.37368129271|138.37368129271|138.37368129271|138.37368129271||138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|160.85847956652|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042|144.50746042
03523|17806|/equities/la-chausseria|CACALL|352.08103313494|352.08103313494|352.08103313494||||||352.08103313494||352.08103313494|352.08103313494||352.08103313494||352.08103313494|||352.08103313494|352.08103313494||352.08103313494|352.08103313494|352.08103313494|352.08103313494||420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|||||696.6949847314|696.6949847314|||696.6949847314|696.6949847314|696.6949847314|696.6949847314|696.6949847314|696.6949847314|493.67226553155|493.67226553155|493.67226553155|493.67226553155||||||||493.67226553155|||||493.67226553155||493.67226553155||||493.67226553155||||493.67226553155|493.67226553155||||||||||||||||281.532155625|||||||281.532155625|281.532155625||||||||||||||||||281.532155625|||||||224.4375|224.4375|||157.5||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|||119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903||108.08004126903|108.08004126903|108.08004126903|108.08004126903||108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|110.70258552|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561
03525|17718|/equities/cibox-inter-activ|CACALL|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|||167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957||138.20223122957|138.20223122957|138.20223122957|138.20223122957||138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946
03526|17653|/equities/indle-fin.-entrepr.|CACALL||129.40002270786|129.40002270786|129.40002270786|129.40002270786|||129.40002270786||129.40002270786|129.40002270786||129.40002270786|129.40002270786|129.40002270786|129.40002270786|129.40002270786|129.40002270786|130.4277937224|130.4277937224|||130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|||130.4277937224|||130.4277937224|130.4277937224|130.4277937224|||||||||||130.4277937224|130.4277937224||||130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775||135.73220842775||130.98277307602|130.98277307602|130.98277307602|||130.98277307602|||||130.98277307602|130.98277307602||||130.98277307602||||||130.98277307602|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693||142.08223746693|142.08223746693|142.08223746693||||142.08223746693|142.08223746693|142.08223746693|127.79593040676|127.79593040676|127.79593040676||||127.79593040676|127.79593040676||127.79593040676|127.79593040676|127.79593040676|127.79593040676|||127.79593040676|||127.79593040676|129.3795359265|129.3795359265|129.3795359265|129.3795359265||129.3795359265|129.3795359265|129.3795359265|129.3795359265|129.3795359265||129.3795359265|129.3795359265||129.3795359265|129.3795359265|129.3795359265|129.3795359265|129.3795359265|129.3795359265|122.22913172083|122.22913172083|122.22913172083||122.22913172083||122.22913172083|122.22913172083|||122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|122.22913172083|127.68911842467|127.68911842467||||||||||127.68911842467||127.68911842467|||||||||||||||||||||||||127.68911842467|127.68911842467||||||127.68911842467|127.68911842467|127.68911842467|127.68911842467|127.68911842467|127.68911842467|127.68911842467|127.68911842467|127.68911842467|127.68911842467|127.68911842467|127.68911842467|127.68911842467
03527|17722|/equities/cis|CACALL|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|||84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012||85.59451012|85.59451012|85.59451012|85.59451012||85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03528|7154|/equities/avanquest-software|CACALL|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|||105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03529|7148|/equities/cnim|CACALL|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638||||||||||||||||||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638||81.919558788638|81.919558788638|81.919558788638|81.919558788638||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515
03530|989560|/equities/cnova|CACALL|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|||106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696||106.06577696|106.06577696|106.06577696|106.06577696||106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088|99.088
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|97.732022318208|97.732022318208|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|||107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14||90.14|90.14|90.14|90.14||90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|||126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185||102.04522185|102.04522185|102.04522185|102.04522185||102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397
03533|17724|/equities/coheris|CACALL||66.952479793904|66.952479793904||66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904||66.952479793904||66.952479793904|||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904||||66.952479793904|66.952479793904||66.952479793904|||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|71.069538138253|71.069538138253||||71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253||71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253||71.069538138253|71.069538138253||||71.069538138253|71.069538138253|71.069538138253|||71.069538138253|71.069538138253||||71.069538138253|71.069538138253|71.069538138253|71.069538138253||||71.069538138253|71.069538138253|71.069538138253|||71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253||71.069538138253||||71.069538138253|71.069538138253||71.069538138253||71.069538138253|71.069538138253||71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253||71.069538138253|71.069538138253|||71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253||71.069538138253||||71.069538138253|71.069538138253|||||77.18322108||||||77.18322108|77.18322108|77.18322108|||77.18322108||77.18322108|77.18322108|77.18322108||||||77.18322108|77.18322108||77.18322108|77.18322108||77.18322108|||77.18322108|77.18322108|77.18322108|77.18322108|77.18322108|77.18322108||||77.18322108||||77.18322108|77.18322108|77.18322108||77.18322108|77.18322108|||77.18322108|77.18322108
03534|17725|/equities/colas|CACALL|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|||99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565||99.565|99.565|99.565|99.565||99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03535|7093|/equities/financiere-odet|CACALL|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|||99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407||99.407|99.407|99.407|99.407||99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|||123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717||105.35996717|105.35996717|105.35996717|105.35996717||105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131
03537|17727|/equities/courtois|CACALL|121.63260854025|121.63260854025||121.63260854025|121.63260854025||||||121.63260854025||||121.63260854025|||121.63260854025|121.63260854025|121.63260854025|121.63260854025||121.63260854025|121.63260854025||121.63260854025|121.63260854025|||121.63260854025|121.63260854025||||||||||121.63260854025||||||||121.63260854025|121.63260854025|121.63260854025||||121.63260854025|||||121.63260854025|121.63260854025||||||121.63260854025||121.63260854025||||||121.63260854025||||||||121.63260854025|121.63260854025|121.63260854025|||||||||120.49871562621|||120.49871562621||120.49871562621||||120.49871562621|||||||121.59796119542|121.59796119542|121.59796119542||121.59796119542||121.59796119542||121.59796119542|||||121.59796119542|121.59796119542|121.59796119542|121.59796119542||121.59796119542|121.59796119542|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|||121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932||100.78654932|100.78654932|100.78654932|100.78654932||100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942
03539|17647|/equities/fonciere-des-murs|CACALL|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|||109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873||85.85775873|85.85775873|85.85775873|85.85775873||85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873
03540|943229|/equities/crcam-alp.prov|CACALL|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|||128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|97.478|97.478|97.478|97.478||97.478|97.478|97.478|97.478||97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478
03541|943239|/equities/crcam-morbihan|CACALL|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|||122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|96.196|96.196|96.196|96.196|96.196|96.196|96.196||96.196|96.196|96.196|96.196||96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196
03542|17729|/equities/crosswood|CACALL|||102.76138353264|||102.76138353264||||102.76138353264|||||106.71850572492|106.71850572492|106.71850572492|||||||||106.71850572492||106.71850572492|||||106.71850572492||||||||||||106.71850572492||||106.4088559541||106.4088559541||||106.4088559541||||106.4088559541||103.90069321977|103.90069321977||||||103.90069321977|||103.90069321977|103.90069321977|103.90069321977||||||||103.90069321977|||||103.90069321977|||110.96115127543|110.96115127543|||110.96115127543|110.96115127543||||110.96115127543|||||107.82663110908||||||||107.82663110908||107.82663110908|107.82663110908|107.82663110908|||||||||107.82663110908||107.82663110908|||||||107.82663110908|||107.82663110908|||||||107.82663110908|107.82663110908|107.82663110908||||||||||||||||||||||||||||107.82663110908|||||||107.82663110908||107.82663110908||107.82663110908|107.82663110908||||||107.82663110908|107.82663110908|||107.82663110908|107.82663110908|107.82663110908|||107.82663110908||107.82663110908||||123.75657780402||||||||||||||||||||||123.75657780402|||123.75657780402||123.75657780402|||||123.75657780402|122.24079198342||122.24079198342|||||||||||122.24079198342
03543|7718|/equities/cs-comm-et-syst.|CACALL|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|||80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106||68.850040937106|68.850040937106|68.850040937106|68.850040937106||68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|75.9624004955|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|80.146022890378|91.559877179585|91.559877179585|91.559877179585|91.559877179585|91.559877179585|91.559877179585|91.559877179585|91.559877179585|91.559877179585|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|||90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436||90.652547267436|90.652547267436|90.652547267436|90.652547267436||90.652547267436|90.652547267436|90.652547267436|90.652547267436|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375|90.96741375
03545|40314|/equities/dbv-technologies-sa|CACALL|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|||213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759||72.9793759|72.9793759|72.9793759|72.9793759||72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|||161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071||108.071|108.071|108.071|108.071||108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03548|17736|/equities/delta-plus-group|CACALL|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|||138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626||114.95450651626|114.95450651626|114.95450651626|114.95450651626||114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|110.32349325634|110.32349325634|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|||88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924||88.03061924|88.03061924|88.03061924|88.03061924||88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636
03550|7026|/equities/devoteam|CACALL|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|||140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351||140.0282351|140.0282351|140.0282351|144.505||144.505|144.505|144.505|144.505|144.505|144.505|144.505|144.505|144.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
03551|17738|/equities/diagnostic-medical|CACALL|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|||88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052||94.115291890052|94.115291890052|94.115291890052|94.115291890052||94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295
03552|17919|/equities/docks-des-petroles-dambes|CACALL|142.74470552547|142.74470552547|142.74470552547|142.74470552547|142.74470552547||142.74470552547|142.74470552547|142.74470552547|142.74470552547|144.62482829329|144.62482829329|144.62482829329|144.62482829329|144.62482829329|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179||||130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|||130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|115.96453995692|115.96453995692||115.96453995692||115.96453995692||115.96453995692||115.96453995692||115.96453995692|115.96453995692||115.96453995692|115.96453995692|115.96453995692|115.96453995692|115.96453995692|115.96453995692|115.96453995692||117.23774183323|117.23774183323||117.23774183323|117.23774183323|117.23774183323|117.23774183323|118.49377585732||118.49377585732|118.49377585732|118.49377585732|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|||102.17182656376|102.17182656376|102.17182656376|||||102.17182656376|102.17182656376||102.17182656376|102.17182656376|102.17182656376|102.17182656376||102.17182656376||102.17182656376||102.17182656376||102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376||102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376||102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376||102.17182656376|102.17182656376|102.17182656376||102.17182656376|102.17182656376|102.17182656376||102.44021994|102.44021994|102.44021994|102.44021994||102.44021994|102.44021994|102.44021994|102.44021994|102.44021994|102.44021994||102.44021994||102.44021994|102.44021994||102.44021994||102.44021994|102.44021994||||||102.44021994|102.44021994|102.44021994||102.44021994|||102.44021994|102.44021994|102.44021994||102.44021994||||102.44021994|102.44021994|102.44021994|102.44021994||102.44021994|102.44021994|||102.44021994|102.44021994|102.44021994|102.44021994||102.44021994|102.44021994||102.44021994||102.44021994|102.44021994|102.44021994|102.44021994|102.44021994|102.44021994||102.44021994|102.44021994|102.44021994
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|||84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838||93.21437838|93.21437838|93.21437838|93.21437838||93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897|98.897
03554|17743|/equities/egide|CACALL|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|||72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014||80.2315014|80.2315014|80.2315014|80.2315014||80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354||86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354|86.354
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|||120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776||120.70463237776|120.70463237776|120.70463237776|120.70463237776||120.70463237776|120.70463237776|120.70463237776|120.70463237776|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|100.761|100.761|100.761
03556|100156|/equities/ekinops-sa|CACALL|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|||100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954||95.96545954|95.96545954|95.96545954|95.96545954||95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|||158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729||158.56760473729|158.56760473729|158.56760473729|158.56760473729||158.56760473729|158.56760473729|158.56760473729|158.56760473729|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59|123.59
03558|17644|/equities/electricite-de-strasbourg|CACALL|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061||100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|||85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335||60.908113242335|60.908113242335|60.908113242335|60.908113242335||60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|||92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095||81.394040285095|81.394040285095|81.394040285095|81.394040285095||81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|86.370721243124|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|||110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352||98.53844352|98.53844352|98.53844352|98.53844352||98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752
03563|943352|/equities/erytech-pharma|CACALL|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|||165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171||181.12616127171|181.12616127171|181.12616127171|181.12616127171||181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|138.39418788|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353
03564|17749|/equities/esi-group|CACALL|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|||155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764||109.764|109.764|109.764|109.764||109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764
03565|17907|/equities/cryo-save-group|CACALL|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432||163.90568432|163.90568432|163.90568432|163.90568432||163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148|162.148
03566|7042|/equities/esso|CACALL|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|||93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192||93.192|93.192|93.192|93.192||93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192
03567|17819|/equities/eurasia-fonciere|CACALL|||51.030256014254|51.030256014254|||51.030256014254||49.099185065623|49.099185065623||||49.099185065623|||||49.099185065623|||||||||||49.099185065623|49.099185065623|||49.099185065623||||49.099185065623|49.099185065623||49.099185065623|||49.099185065623|||49.099185065623||||49.099185065623|49.099185065623|49.099185065623||49.099185065623|||||||||||||||||||49.099185065623|49.099185065623||49.099185065623|49.099185065623||49.099185065623|56.64223096296||56.64223096296|56.64223096296|56.64223096296|56.64223096296||||56.64223096296|56.64223096296|56.64223096296||69.058205780179|69.058205780179||69.058205780179||69.058205780179|||||||||||69.058205780179|69.058205780179|69.058205780179|69.058205780179|80.262907694303|||80.262907694303|80.262907694303|80.262907694303|80.262907694303|80.262907694303|||80.262907694303||93.7366076826|||||93.7366076826|93.7366076826|93.7366076826|93.7366076826|93.7366076826|93.7366076826|93.7366076826|93.7366076826|96.575940328251|96.575940328251|96.575940328251|94.202967575036|94.202967575036|94.202967575036|||||94.202967575036|||||||||85.278565676944|85.278565676944||85.278565676944|||85.278565676944|85.278565676944|||||||||||85.278565676944||||||||||85.278565676944|||||||85.278565676944||||||||85.278565676944||85.278565676944||||||85.278565676944|||||112.50321984795||||||112.50321984795|||||||||||||||112.50321984795|112.50321984795||||||112.50321984795|112.50321984795|||||112.50321984795||112.50321984795||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|||86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864||86.83479864|86.83479864|86.83479864|86.83479864||86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864
03569|13135|/equities/euro-ressources-s.a.|CACALL|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|||100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654||100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654||100.53578654|100.53578654|100.53578654|100.53578654||100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|||96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03571|17752|/equities/europacorp|CACALL|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|||58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486||58.436366566486|58.436366566486|58.436366566486|58.436366566486||58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896
03572|955667|/equities/europcar-groupe-sa|CACALL|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|||104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286||104.97017286|104.97017286|104.97017286|104.97017286||104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|||85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815||85.477608617815|85.477608617815|85.477608617815|85.477608617815||85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|81.29962109|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971
03574|17737|/equities/digigram|CACALL||188.14021551116|188.14021551116|188.14021551116|188.14021551116|188.14021551116|188.14021551116|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|||233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|||217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509||||||109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|||109.46359976585|109.46359976585|104.67873479822|104.67873479822||104.67873479822|104.67873479822|104.67873479822|104.67873479822|104.67873479822|104.67873479822|104.67873479822|104.67873479822|94.014652738133||94.014652738133|94.014652738133|94.014652738133|94.014652738133|94.014652738133||||94.014652738133|97.189844973415|||97.189844973415||||97.189844973415|97.189844973415|97.189844973415|97.189844973415|97.189844973415|92.745481499938|92.745481499938|92.745481499938|92.745481499938|92.745481499938|92.745481499938|92.745481499938|||102.84712623915||102.84712623915||102.84712623915|102.84712623915|102.84712623915|97.47064543685||||97.47064543685|97.47064543685||||||||||97.47064543685|||||97.47064543685|||||97.47064543685|97.47064543685|97.47064543685||97.47064543685|||||||||||||||97.47064543685||97.47064543685|97.47064543685||97.47064543685|||||||||97.47064543685|||||||||97.47064543685||||97.47064543685|97.47064543685||107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777||107.25911199777|107.25911199777|107.25911199777||107.25911199777|107.25911199777|
03575|7747|/equities/exel-industries|CACALL|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|||108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385||108.647385|108.647385|108.647385|108.647385||108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385
03576|17755|/equities/explosifs---prod-chimiques|CACALL|81.703517819148||81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148||81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|82.171897635672||||82.171897635672|82.171897635672|||82.171897635672||82.171897635672||||82.171897635672|79.033478215725|79.033478215725|79.033478215725||79.033478215725|79.033478215725|79.033478215725||79.033478215725|||||79.033478215725|79.033478215725|||||||79.033478215725|79.033478215725||||67.932610357248|||67.932610357248|67.932610357248|67.932610357248|67.932610357248||67.932610357248||67.932610357248|67.932610357248|||67.932610357248||67.932610357248|67.932610357248|67.932610357248|||67.932610357248|67.932610357248|67.932610357248|67.932610357248|67.932610357248|67.932610357248|67.932610357248|67.932610357248|72.060984138545|72.060984138545||||||72.060984138545||72.060984138545||72.060984138545|72.060984138545|||72.060984138545|72.060984138545|||72.060984138545||72.060984138545||72.060984138545|72.060984138545|72.060984138545|72.060984138545|72.060984138545|||72.060984138545|72.060984138545|72.060984138545|72.060984138545|72.060984138545||72.060984138545|||72.060984138545||72.060984138545|72.060984138545|||91.517632891218||||91.517632891218|91.517632891218||||||91.517632891218|||||||91.517632891218|91.517632891218|91.517632891218||91.517632891218||91.517632891218|91.517632891218|91.517632891218|||||||||||||||||||91.517632891218||||91.517632891218|91.517632891218||91.517632891218|||||91.517632891218|||||||||91.517632891218|||91.517632891218|||||91.517632891218|83.28037136|83.28037136|||||83.28037136||||||83.28037136|||||||83.28037136|83.28037136|||83.28037136|||||83.28037136|||||||||||||||83.28037136||
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|||88.280677742595|88.280677742595|88.280677742595|88.280677742595|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|81.518351957973|81.518351957973|81.518351957973||81.518351957973|81.518351957973|81.518351957973|81.518351957973||81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|96.96369968|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076
03578|17758|/equities/fauvet-girel-ets|CACALL|65.55593095987|65.55593095987|||65.55593095987|65.55593095987||65.55593095987|65.55593095987|65.55593095987|||65.55593095987|65.55593095987|||||65.884033446434|65.884033446434|65.884033446434|||||||65.884033446434|||||65.884033446434|65.884033446434||||||||||||||||||||84.08723893|||||84.08723893||||84.08723893|84.08723893|||84.08723893|84.08723893|84.08723893||84.08723893|84.08723893|84.08723893||||84.08723893|||||84.08723893||||84.08723893||84.08723893|84.08723893||||||||84.08723893|||84.08723893|||||84.08723893||84.08723893|84.08723893|||93.817|93.817||93.817|93.817|93.817||||93.817|93.817||93.817||||||93.817|93.817|100|||||100|||||100|||||||100||100|100|100|100|100|||||||||||||||||||100||100|||100||||100||100|100|100||||||100|100||100|100||100||||100|100|100||||||||||100||100||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||122.81235106||||||||||||||||||||||||||||||||||||114.583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.583||||||||||||||||||||100|||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|80.30331418622|||80.30331418622|||80.30331418622|||80.30331418622||80.30331418622|80.30331418622|79.108771733051|79.108771733051||79.108771733051|||79.108771733051||77.024489059111|||77.024489059111|77.024489059111|||||||||77.024489059111||||||77.024489059111||77.024489059111|77.024489059111|||77.024489059111||77.024489059111|77.974214997784|77.974214997784||77.974214997784||77.974214997784|||77.974214997784||77.974214997784|||77.974214997784|77.974214997784|77.974214997784|||||||77.974214997784|||77.38838492391|77.38838492391|77.38838492391|77.38838492391||||77.38838492391|77.38838492391|77.38838492391|77.38838492391||||77.38838492391||77.38838492391|77.38838492391||77.38838492391||||77.38838492391|80.632219098232|80.632219098232|||80.632219098232|80.632219098232|80.632219098232||80.632219098232||80.632219098232|80.632219098232|80.632219098232|80.632219098232|80.632219098232|80.801093383404|80.801093383404|||80.801093383404|80.801093383404||80.801093383404||80.801093383404|||80.801093383404||||80.801093383404||80.801093383404|||80.801093383404||73.994352863491|73.994352863491||73.994352863491|73.994352863491|73.994352863491|73.994352863491||||73.994352863491|73.994352863491|73.994352863491|73.994352863491|73.994352863491|||73.994352863491|73.994352863491||||||||||||||73.994352863491|73.994352863491|||73.994352863491||||73.994352863491|73.994352863491||73.994352863491|73.994352863491||||||||||||73.994352863491||||73.994352863491|||||73.994352863491|||73.994352863491|||73.994352863491|73.994352863491|73.994352863491|73.994352863491|73.994352863491||||||||79.897154648956||79.897154648956|||79.897154648956|79.897154648956|||||||||79.897154648956||||79.897154648956|79.897154648956||||79.897154648956||79.897154648956|79.897154648956|79.897154648956|||79.897154648956|79.897154648956
03581|943348|/equities/fermentalg|CACALL|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|||266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469||101.469|101.469|101.469|101.469||101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469
03582|17760|/equities/fiducial-office-solutions|CACALL|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|||111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405||111.15186299405|111.15186299405|111.15186299405|111.15186299405||111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203
03583|17761|/equities/fiducial-real|CACALL|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.44990132133|106.44990132133|106.44990132133|106.44990132133|106.44990132133|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|101.21473260429|101.21473260429|||101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429||101.21473260429|101.21473260429|101.21473260429|102.76546344771||102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.71307977703|102.71307977703|102.71307977703|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.93632498068|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|101.23074667634|102.2212707903|102.2212707903
03584|943357|/equities/figeac-aero|CACALL|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|||123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784||123.93671784|123.93671784|123.93671784|123.93671784||123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242
03585|17762|/equities/fin.-etang-berre|CACALL||92.3669025157||92.3669025157||92.3669025157|||92.3669025157|92.3669025157|92.3669025157|92.3669025157||92.3669025157|||92.3669025157|92.3669025157|92.3669025157|92.3669025157|92.3669025157|92.3669025157||92.3669025157|||92.3669025157||92.3669025157|85.517783254821|85.517783254821|85.517783254821|85.517783254821|85.517783254821||85.517783254821|85.517783254821|||85.517783254821||||||85.517783254821|||||85.517783254821||||85.517783254821||||||||||||||85.517783254821|||||||85.517783254821|||||||||||85.517783254821|85.517783254821||85.517783254821|||85.517783254821||85.517783254821||85.517783254821|85.517783254821||85.517783254821||||85.517783254821||||85.517783254821|||||||||||||85.517783254821||85.517783254821|85.517783254821||85.517783254821||85.517783254821|||85.517783254821|85.517783254821|||||||||||85.517783254821|85.517783254821||85.517783254821||85.517783254821|85.517783254821||||||||||||84.24152416374||||||84.24152416374|84.24152416374|||||||84.24152416374|||||||||||||||84.24152416374||||84.24152416374|||84.24152416374||||||||||84.24152416374||||||||||||||84.24152416374|||||84.24152416374|||||||||84.24152416374|||84.24152416374|84.24152416374|||84.24152416374|||84.24152416374|84.24152416374|84.24152416374|87.851335541125|||87.851335541125|87.851335541125
03586|40307|/equities/louest-africain|CACALL|79.702267775911||79.702267775911||||||||||||||||||||||79.702267775911|79.702267775911||||||79.702267775911||79.702267775911|79.702267775911|79.702267775911|||||79.702267775911|79.702267775911||||||||||||||||79.702267775911|||||||79.702267775911|||79.702267775911|87.999765682073||||||||||87.999765682073||||||87.999765682073|||96.46029846|96.46029846|96.46029846|96.46029846||96.46029846||96.46029846||96.46029846|96.46029846||96.46029846|||||96.46029846|96.46029846|96.46029846|96.46029846||105.747|105.747||105.747||100||100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|52.65883322366||52.65883322366||52.65883322366|52.65883322366||||52.65883322366||52.65883322366|52.65883322366|52.65883322366|52.65883322366|52.65883322366||52.65883322366|56.694336064749||56.694336064749|56.694336064749||56.694336064749||62.020671317496|62.020671317496|62.020671317496||62.020671317496|||62.020671317496||62.020671317496||||62.020671317496|62.020671317496|62.020671317496||62.020671317496||62.988809316693||62.988809316693|62.988809316693|62.988809316693||62.988809316693|62.988809316693|62.988809316693|62.988809316693|62.988809316693|||62.988809316693|62.988809316693|62.988809316693|62.988809316693|62.988809316693|62.988809316693|62.988809316693||||74.855680317413|74.855680317413|||74.855680317413|||74.855680317413|||74.855680317413|||||74.855680317413|74.855680317413|74.855680317413|74.855680317413|||74.855680317413|74.855680317413|||||74.855680317413|74.855680317413||74.855680317413|74.855680317413|||74.855680317413|74.855680317413|74.855680317413|74.855680317413||74.855680317413|74.855680317413||74.855680317413|85.996530894839|85.996530894839|85.996530894839|85.996530894839|89.426018712462|89.426018712462||89.426018712462|89.426018712462||89.426018712462||89.426018712462||89.426018712462|89.426018712462||||||89.426018712462|89.426018712462||89.426018712462||89.426018712462|89.426018712462|89.426018712462|89.426018712462|89.426018712462|||89.426018712462|89.426018712462|96.860025683685|96.860025683685|96.860025683685|||96.860025683685|96.860025683685|||||||||96.860025683685|||96.860025683685|96.860025683685||||||||||96.860025683685|||||96.860025683685||||||96.860025683685|||||||||||||||||||||||||||||96.860025683685|96.860025683685||||96.860025683685|96.860025683685|96.860025683685|96.860025683685|96.860025683685||96.860025683685|96.860025683685|||102.98779977||||||102.98779977|102.98779977|||102.98779977|102.98779977|102.98779977|||102.98779977|||||||
03588|17764|/equities/finatis|CACALL||136.84602851793|136.84602851793|||136.84602851793|136.84602851793||136.84602851793||||||||136.84602851793|136.84602851793|136.84602851793||136.84602851793||||136.84602851793||||136.84602851793|136.84602851793|136.84602851793||136.84602851793|136.84602851793||136.84602851793||136.84602851793|136.84602851793|136.84602851793|136.84602851793||136.84602851793||136.84602851793|136.84602851793|136.84602851793|||136.84602851793|136.84602851793|136.84602851793||136.84602851793||||136.84602851793|136.84602851793|136.84602851793|136.84602851793||136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793||136.84602851793||136.84602851793|136.84602851793||136.84602851793|136.84602851793|||85.560318191042||||||||||||85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|||85.560318191042|85.560318191042|85.560318191042||85.560318191042|85.560318191042|92.679995440805|92.679995440805|92.679995440805||92.679995440805|92.679995440805|92.679995440805|92.679995440805|99.120869543758||99.120869543758||99.120869543758|99.120869543758||99.120869543758|99.120869543758|99.120869543758||||114.75776222446||||||||114.75776222446|114.75776222446||114.75776222446|114.75776222446|114.75776222446|114.75776222446|114.75776222446||114.75776222446|114.75776222446||||114.75776222446|114.75776222446|114.75776222446|114.75776222446|114.75776222446|||114.75776222446|||||114.75776222446|114.75776222446||114.75776222446|114.75776222446||114.75776222446|||114.75776222446|||||||114.75776222446||||114.75776222446|114.75776222446|114.75776222446|||114.75776222446|||114.75776222446|114.75776222446|114.75776222446|114.75776222446||||||||114.75776222446|114.75776222446|114.75776222446|114.75776222446|114.75776222446|114.75776222446||114.75776222446|114.75776222446|||114.75776222446|114.75776222446|114.75776222446|||114.75776222446|114.75776222446|114.75776222446|114.75776222446|114.75776222446||114.75776222446|114.75776222446|114.75776222446||114.75776222446|114.75776222446|||114.75776222446|114.75776222446|||114.75776222446|||114.75776222446|114.75776222446|114.75776222446|114.75776222446|114.75776222446|114.75776222446|||
03589|17765|/equities/fipp|CACALL|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|80.508||80.508|80.508|80.508|80.508|80.508|80.508||80.508||80.508||80.508||||80.508||80.508|80.508||||||80.508||80.508|80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508||||80.508|80.508|80.508||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||80.508|80.508|80.508|80.508|80.508|80.508|||80.508||80.508|80.508|80.508||80.508|80.508|80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||||80.508|80.508||80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||80.508|80.508||80.508|80.508|80.508|80.508||80.508||80.508|80.508||80.508|80.508||100|100|100|100|100|100|100|100||100||100||100||100|100|100|100||100|100|||||100|100|100|100|||||100|100|100|100|||100||||100|100||100||100|||100|100|100|100||100|||100|100|100||100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|||146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331||121.10198331|121.10198331|121.10198331|121.10198331||121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03591|17767|/equities/fonciere-7-invest|CACALL||26.215019739018||||||||||||26.215019739018||||26.215019739018||||||||||||||||||26.215019739018||||26.215019739018|26.215019739018|26.215019739018|||||27.860162324266||27.860162324266||27.860162324266||27.860162324266||||||||||||27.860162324266|||||||||||||||27.860162324266|||||||||||||||||||||||||||||||||||||27.860162324266||||||||27.860162324266||||27.860162324266||27.860162324266|||||27.860162324266|27.860162324266|||||27.860162324266|||||||||||||||||||||||||||||||||||||71.381404878979|||||71.381404878979|||||||||||||||||||71.381404878979|||||||||||||71.381404878979|71.381404878979|||||71.381404878979||71.381404878979||||62.93491053595||||||||||||||62.93491053595|62.93491053595||62.93491053595|||||||
03592|17768|/equities/fonciere-atland|CACALL|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|||98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|101.3186310066|101.3186310066|101.3186310066|101.3186310066|101.3186310066|101.3186310066|101.3186310066|101.3186310066|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496||104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631
03593|17769|/equities/fonciere-euris|CACALL||85.98370532073|85.98370532073||88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469|||88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469||||88.508863187469||88.508863187469|88.100078821736|88.100078821736||88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736||88.100078821736|88.100078821736|88.100078821736|||88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736||88.100078821736|88.100078821736|88.100078821736|88.100078821736||88.100078821736|88.100078821736||||88.100078821736|88.100078821736||88.100078821736|91.285012922606|||91.285012922606|91.285012922606|91.285012922606|91.285012922606|||91.285012922606|91.285012922606||91.285012922606||91.285012922606||91.285012922606|91.285012922606||||91.285012922606|91.285012922606|91.285012922606|70.896575686641|70.896575686641|70.896575686641||70.896575686641|70.896575686641||70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|||70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641||70.896575686641||||70.896575686641|70.896575686641||70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641||70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|72.832462540981|72.832462540981|72.832462540981|72.832462540981|72.832462540981|72.832462540981|72.832462540981|||72.832462540981||75.090431825988|75.090431825988|75.090431825988||75.090431825988|75.090431825988|75.090431825988|75.090431825988|||75.090431825988|75.090431825988|75.090431825988|75.090431825988|||75.090431825988|||||75.090431825988||||75.090431825988||75.090431825988|||||||75.090431825988||75.090431825988||||75.090431825988|75.090431825988||75.090431825988|75.090431825988|75.090431825988||80.692942847919|||80.692942847919|80.692942847919|80.692942847919|80.692942847919||80.692942847919|80.692942847919|80.692942847919|80.692942847919|80.692942847919||||86.195674722183||86.195674722183||86.195674722183|86.195674722183|86.195674722183|86.195674722183|86.195674722183|||86.195674722183|86.195674722183|86.195674722183||86.195674722183||86.195674722183|86.195674722183|86.195674722183|86.195674722183|86.195674722183||86.195674722183|86.195674722183|86.195674722183|88.475693339543||88.475693339543|88.475693339543|88.475693339543|88.475693339543|88.475693339543||88.475693339543
03594|17770|/equities/fonciere-inea|CACALL|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03595|17771|/equities/fonciere-lyonnais|CACALL|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|||103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03596|17680|/equities/fonciere-paris-nord|CACALL|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|||111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719||87.719|87.719|87.719|87.719||87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03597|17775|/equities/fonciere-volta|CACALL|76.812830068324|||76.812830068324||||76.812830068324|76.812830068324|||76.812830068324||76.812830068324|76.812830068324|76.812830068324|76.812830068324|||||||||76.812830068324|||76.812830068324|||||76.812830068324|76.812830068324|84.835746626822|||84.835746626822|84.835746626822|84.835746626822||84.835746626822|84.835746626822|84.835746626822|84.835746626822||84.835746626822|84.835746626822||84.835746626822||||84.835746626822|||84.835746626822|||84.835746626822||84.835746626822||84.835746626822|||84.835746626822|||||84.835746626822|||84.835746626822||||84.835746626822|84.835746626822|||84.835746626822|84.835746626822||||||84.835746626822||84.835746626822|||87.583232634569|87.583232634569|87.583232634569||87.583232634569|||87.583232634569||87.583232634569||87.583232634569|87.583232634569|89.295928544044|89.295928544044|89.295928544044|89.295928544044|89.295928544044||||89.295928544044|89.295928544044|89.295928544044|89.295928544044|||||89.295928544044|||||89.295928544044||89.295928544044|89.295928544044|89.295928544044|89.295928544044|89.295928544044|89.295928544044||89.295928544044||89.295928544044|89.295928544044|89.295928544044||90.142365354724||||||||||90.142365354724|90.142365354724|90.142365354724|90.142365354724|90.142365354724|90.882146023355|||||90.882146023355|||90.882146023355|90.882146023355||90.882146023355|||||||90.882146023355|90.882146023355|90.882146023355|90.882146023355||90.882146023355|90.882146023355|90.882146023355|||90.882146023355|90.882146023355|90.882146023355||||90.882146023355||||||90.882146023355|90.882146023355||95.112761662084|95.112761662084||95.112761662084|95.112761662084|||97.463583291064||||||97.463583291064||||||97.463583291064||||||97.463583291064|||97.463583291064|||||97.463583291064||97.463583291064||97.463583291064|||97.463583291064||97.463583291064||||97.463583291064||97.463583291064|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||||||||||115.71308714684|||||||||||115.71308714684||||||||115.71308714684|105.99639739741||||||105.99639739741||105.99639739741|||||||||||||||||||105.99639739741||||||||105.22300828651||||||||||||||||||||||||||||||104.45526211|||||||||||104.45526211||||||||||||||||||||||||||||||||||||||||104.45526211||||||||||||||||||||||||||||||||104.45526211|||||||||||||||||||||||||||||||||||104.45526211||||||||||||||||||||||104.45526211||||||||
03599|17777|/equities/frey|CACALL|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|||109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512||105.29512814512|105.29512814512|105.29512814512|105.29512814512||105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512|106.74796798946|106.74796798946|106.74796798946|106.74796798946|106.74796798946|106.74796798946|106.74796798946|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733
03600|17778|/equities/fromagerie-bel|CACALL|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|||97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492||97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.106085509818|97.106085509818|97.106085509818|97.106085509818|97.106085509818|97.106085509818|97.106085509818|97.106085509818|97.106085509818||97.106085509818|97.106085509818|97.106085509818|97.106085509818|97.106085509818|97.106085509818|97.106085509818||97.106085509818||97.106085509818|97.106085509818|97.106085509818||97.106085509818|97.106085509818||97.106085509818|97.106085509818|97.106085509818|97.106085509818||97.106085509818|97.106085509818||96.932576198423||96.932576198423|96.932576198423|96.932576198423|96.932576198423||96.932576198423|96.932576198423||96.932576198423||96.932576198423|96.932576198423||||96.932576198423|96.932576198423||96.932576198423|96.932576198423|96.932576198423|96.932576198423|96.932576198423|96.932576198423|96.932576198423|||98.839184058919|98.839184058919|98.839184058919|98.839184058919||98.839184058919|||98.839184058919|98.839184058919|||98.839184058919|98.839184058919|98.839184058919
03601|17721|/equities/cie-marocaine|CACALL|107.57738913903|107.57738913903|107.57738913903|107.57738913903|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|||111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019||105.40350767019|105.40350767019|105.40350767019|105.44779574441||105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392
03602|7709|/equities/gaumant|CACALL|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|92.762|92.762|||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|||92.762|92.762|92.762||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|||92.762||92.762|92.762||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762||92.762||92.762|92.762|92.762|92.762|92.762|||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|||74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858||85.605429134858|85.605429134858|85.605429134858|85.605429134858||85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325
03604|17779|/equities/gea|CACALL|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|||85.761889243058|85.761889243058|85.761889243058|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387||99.291250454387|99.291250454387|99.291250454387|99.291250454387||99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|||99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352||95.4524352|95.4524352|95.4524352|95.4524352||95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54
03606|17649|/equities/generix-sa|CACALL|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|||118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796||118.60605796|118.60605796|118.60605796|118.60605796||118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994
03607|976469|/equities/geneuro-sa|CACALL|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|||126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096||118.56144480096|118.56144480096|118.56144480096|118.56144480096||118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|124.84883197945|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606|131.75545281606
03608|19720|/equities/genfit-sa|CACALL|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|||50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827||55.33497016827|55.33497016827|55.33497016827|55.33497016827||55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828
03609|943363|/equities/genomicvision|CACALL|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|||119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198||158.40812279198|158.40812279198|158.40812279198|158.40812279198||158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352
03610|985893|/equities/gensight-biologics-sa|CACALL|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|||141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866||178.04248833866|178.04248833866|178.04248833866|178.04248833866||178.04248833866|178.04248833866|178.04248833866|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|||93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743||100.78816592743|100.78816592743|100.78816592743|100.78816592743||100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|96.03446015|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937
03612|7573|/equities/gl-events|CACALL|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|||98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437||82.330437|82.330437|82.330437|82.330437||82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437
03613|17899|/equities/graines-voltz|CACALL|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|||166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|||192.69169371851|192.69169371851|192.69169371851|192.69169371851||192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|171.50560618631|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|124.70414177729|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.00179690809|123.4598328881|123.4598328881|123.4598328881
03614|7162|/equities/groupe-crit|CACALL|115.16147625854|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|||101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065||111.6566065|111.6566065|111.6566065|111.6566065||111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245|111.245
03615|7214|/equities/flo-groupe|CACALL|125.96884157|125.96884157|125.96884157|125.96884157|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03616|17650|/equities/groupe-gorge|CACALL|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|||125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528||115.28221050528|115.28221050528|108.928416|108.928416||108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416||108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416
03617|17798|/equities/irdnordpasdecalai|CACALL|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|||168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379||129.36253246379|129.36253246379|129.36253246379|129.36253246379||129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214
03618|17780|/equities/groupe-j.a.j|CACALL||150.69262630781|150.69262630781||161.69604196342|161.69604196342|||||161.69604196342|161.69604196342|161.69604196342|||161.69604196342|161.69604196342|161.69604196342|161.69604196342||161.69604196342||||||||161.69604196342|161.69604196342|161.69604196342||||161.69604196342||161.69604196342|161.69604196342|161.69604196342|161.69604196342|161.69604196342||||161.69604196342|161.69604196342|161.69604196342|||161.69604196342|||||161.69604196342|||||161.69604196342|||||||||161.69604196342|161.69604196342|161.69604196342||||||||||126.78959779459||||||||126.78959779459|126.78959779459|126.78959779459||||126.78959779459|126.78959779459|126.78959779459|126.78959779459|||||||||||126.78959779459|126.78959779459|126.78959779459|126.78959779459||||126.78959779459||126.78959779459||126.78959779459|122.63236076467||122.63236076467|122.63236076467||122.63236076467||||||122.63236076467|122.63236076467|122.63236076467||122.63236076467|122.63236076467|122.63236076467|122.63236076467|114.2764656|114.2764656|114.2764656|114.2764656||114.2764656|114.2764656|||||114.2764656|114.2764656|||114.2764656||||||114.2764656|114.2764656|114.2764656|||||||||||||||||||||||||||||||||114.2764656|||||||||||||||||||||||114.2764656|||||||||114.2764656||114.2764656|||114.2764656|114.2764656|||114.2764656|114.2764656|||||||||114.2764656||114.2764656|||
03619|7529|/equities/groupe-open|CACALL|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|||180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296
03620|7108|/equities/groupes-partouche|CACALL|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|||116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619||103.25724300619|103.25724300619|103.25724300619|103.25724300619||103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896
03621|17651|/equities/pizzorno-environnement|CACALL|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|||180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|178.901|178.901|178.901|178.901||178.901|178.901|178.901|178.901||178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|||112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749||112.3236749|112.3236749|112.3236749|112.3236749||112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|116.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03623|17746|/equities/emme|CACALL|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|||111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9||98.9|98.9|98.9|98.9||98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|||114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145||101.145|101.145|101.145|101.145||101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03625|17781|/equities/guillemot-corp|CACALL|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03626|7032|/equities/haulotte-groupe|CACALL|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|||146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118||110.90092118|110.90092118|110.90092118|110.90092118||110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603
03627|7693|/equities/maisons-france|CACALL|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|||120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998||98.5863263998|98.5863263998|98.5863263998|98.5863263998||98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576
03628|7202|/equities/highco|CACALL|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|||93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272||93.697860374272|93.697860374272|93.697860374272|93.697860374272||93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|101.88980032|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166|96.166
03629|17851|/equities/public-systeme-hopscotch|CACALL|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|||231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573||129.89257984573|129.89257984573|129.89257984573|129.89257984573||129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251|124.33838422251
03630|17787|/equities/hotels-de-paris|CACALL|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|85.637429079594|85.637429079594|85.637429079594|85.637429079594|85.637429079594|79.4380812211|79.4380812211|79.4380812211|79.4380812211|79.4380812211|79.4380812211||79.4380812211|79.4380812211||79.4380812211|79.4380812211|79.4380812211|79.4380812211|79.4380812211|79.4380812211|||79.4380812211|79.4380812211|79.4380812211|79.4380812211|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||||84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||84.258510613286|84.258510613286|84.258510613286|84.258510613286|||84.258510613286|84.258510613286||84.258510613286||84.258510613286|84.258510613286||84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||84.258510613286|||83.910282939089|||83.910282939089||83.910282939089|83.910282939089|83.910282939089|83.910282939089|83.910282939089||96.81918485593|96.81918485593|96.81918485593||84.897831374344|84.897831374344|84.897831374344||84.897831374344|||||96.707786228578||||96.707786228578|96.707786228578|||96.707786228578|||96.707786228578|||96.707786228578||||||||96.707786228578|||96.707786228578|96.707786228578||96.707786228578||96.707786228578||96.707786228578||||96.707786228578|||||||96.707786228578|96.707786228578|96.707786228578|96.707786228578|96.707786228578|||||||96.707786228578|||96.707786228578|96.707786228578|96.707786228578|96.707786228578|96.707786228578|||||||||96.707786228578||||96.707786228578|||96.707786228578|96.707786228578|||96.707786228578||||96.707786228578||||
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|||107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904||88.66583904|88.66583904|88.66583904|88.66583904||88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943
03634|40319|/equities/id-logistics-sas|CACALL|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|||115.45063109191|115.45063109191|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|115.76117920385||115.76117920385|115.76117920385|115.76117920385|115.76117920385||115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439|113.13641439
03635|17789|/equities/idi|CACALL|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|||103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421||103.25885908421|103.25885908421|103.25885908421|103.25885908421||103.25885908421|103.25885908421|103.25885908421|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|102.19257396|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521|96.521
03636|17790|/equities/ige-plus-xao|CACALL|80.332830896209|80.332830896209|80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209||||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||||||80.332830896209|80.332830896209|||80.332830896209|80.332830896209|80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||||80.332830896209|80.332830896209|80.332830896209|80.332830896209|84.699067843544||84.699067843544|84.699067843544||84.699067843544|84.699067843544|84.699067843544||84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544|||84.699067843544|84.699067843544|84.699067843544|84.699067843544|||84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544||84.699067843544|84.699067843544|84.699067843544|84.699067843544|||84.699067843544|84.699067843544||84.699067843544||84.699067843544|84.699067843544|84.699067843544|||84.699067843544|||84.699067843544|84.699067843544|||||84.699067843544|84.699067843544|84.699067843544||84.699067843544|84.699067843544|84.699067843544|84.699067843544|||84.699067843544|84.699067843544|90.683255900412||90.683255900412||90.683255900412|90.683255900412|90.683255900412|90.683255900412|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255||79.52997255||79.52997255|79.52997255||79.52997255|79.52997255|79.52997255||79.52997255||79.52997255||79.52997255|79.52997255|79.52997255||79.52997255|79.52997255|79.52997255|||79.52997255|79.52997255|79.52997255|79.52997255||79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|||79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|||79.52997255|79.52997255|79.52997255|79.52997255|||79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255||79.52997255|79.52997255|79.52997255||79.52997255||79.52997255|79.52997255|79.52997255||79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|||79.52997255|79.52997255|79.52997255|79.52997255|79.52997255|79.52997255
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|||148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474||103.58879474|103.58879474|103.58879474|103.58879474||103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474
03638|17791|/equities/immob.-dassault|CACALL|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|||111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224||115.99396224|115.99396224|115.99396224|115.99396224||115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224
03639|17793|/equities/infotel|CACALL|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|||106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283||98.676908895283|98.676908895283|98.676908895283|98.676908895283||98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|101.04541338503|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802
03640|17795|/equities/innate-pharma|CACALL|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|||106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168||106.895168|106.895168|106.895168|106.895168||106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15
03641|7175|/equities/inter-parfums|CACALL|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|||91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11||91.11|91.11|91.11|91.11||91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11
03642|17654|/equities/intexa-sa|CACALL||||||||||||||||||||253.49268|253.49268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196||||||||||||||||||||||||||||||||||||196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|||85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449||74.570902794449|74.570902794449|74.570902794449|74.570902794449||74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|83.95071633|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|100|100|100|100|100|100|100
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|||84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995||86.44438995|86.44438995|86.44438995|86.44438995||86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|||110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624||97.265910969624|97.265910969624|97.265910969624|97.265910969624||97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516
03646|17800|/equities/itesoft|CACALL|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|||97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555||101.11815844555|101.11815844555|101.11815844555|101.11815844555||98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|97.744050818747|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|104.17475867154|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|88.13580489648|89.3509782
03647|17802|/equities/jacques-bogart|CACALL|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|||102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81||98.81|98.81|98.81|98.81||98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03648|14169|/equities/jacquet-metal|CACALL|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|||118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595||118.595|118.595|118.595|118.595||118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|||88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|71.900264163608|71.900264163608|71.900264163608|71.900264163608||71.900264163608|71.900264163608|71.900264163608|71.900264163608||71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551
03650|7096|/equities/kaufman-broad|CACALL|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|||86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079||92.395045276079|92.395045276079|92.395045276079|92.395045276079||92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872|85.65804039872
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|187.17237163328|187.17237163328|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|||138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854||104.854|104.854|104.854|104.854||104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|||113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944||100.70310944|100.70310944|100.70310944|100.70310944||100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|||127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486||123.903486|123.903486|123.903486|123.903486||123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|||147.083|147.083|147.083|147.083|147.083|147.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03655|17809|/equities/lacroix|CACALL|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|||121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413||93.362049700413|93.362049700413|93.362049700413|93.362049700413||93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|||168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757||168.01448231757|168.01448231757|168.01448231757|168.01448231757||168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|127.93792676|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348|124.348
03657|7150|/equities/latecoere|CACALL|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|||183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|100|100|100
03658|7292|/equities/laurent-perriere|CACALL|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|||89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853||89.782835865853|89.782835865853|89.782835865853|89.782835865853||89.782835865853|89.782835865853|89.782835865853|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616
03659|7156|/equities/lmabert-dur-chan|CACALL|101.837|101.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03660|17814|/equities/lebon|CACALL|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|||105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|95.723121786283|95.723121786283||95.723121786283|95.723121786283|95.723121786283|95.723121786283||95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|96.162|96.162
03661|7211|/equities/lectra|CACALL|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|||134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726||100.00845748726|100.00845748726|100.00845748726|100.00845748726||100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|110.24467561844|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304|103.57253304
03662|7266|/equities/linedata-service|CACALL|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|||127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812||99.4900462812|99.4900462812|99.4900462812|99.4900462812||99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|101.06874|99.087|99.087|99.087|99.087
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|||126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656||110.15340656|110.15340656|110.15340656|110.15340656||110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724
03664|17812|/equities/le-noble-age|CACALL|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|||119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372||120.00752372|120.00752372|120.00752372|120.00752372||120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551
03665|17852|/equities/quantel|CACALL|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|||142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929||95.54913929|95.54913929|95.54913929|95.54913929||95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929
03666|996153|/equities/lysogene-sa|CACALL|123.12506198614|123.12506198614|123.12506198614|123.12506198614|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|||128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156||105.98061225156|105.98061225156|105.98061225156|105.98061225156||105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532
03667|17829|/equities/mrm|CACALL|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|129.62467832759|129.62467832759|129.62467832759|129.62467832759|129.62467832759|129.62467832759|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|||115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488||122.0114668488|122.0114668488|122.0114668488|122.0114668488||122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|98.894004384|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496|102.8496
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|154.14408723|154.14408723|154.14408723|154.14408723|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|||119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03669|17817|/equities/malts-fco-belges|CACALL|114.27636462855|120.53833091983||120.53833091983||120.53833091983||120.53833091983|120.53833091983||120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007||122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|||122.10520491007|122.10520491007|122.10520491007|||122.10520491007||117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168||117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168||117.95894789168|117.95894789168||117.95894789168|117.95894789168|117.95894789168|117.30438939883|117.30438939883|117.30438939883|117.30438939883|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037||103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037||103.98403457037|103.98403457037|103.98403457037|103.98403457037|||103.98403457037|103.98403457037|103.98403457037||103.98403457037|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831||93.895863044831|93.895863044831|93.895863044831|93.895863044831||93.895863044831|93.895863044831|93.895863044831|||93.895863044831|93.895863044831||93.895863044831|93.895863044831|93.895863044831|93.895863044831||93.895863044831|||93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|94.49020644336|94.49020644336||94.49020644336|94.49020644336|94.49020644336||||94.49020644336|94.49020644336|94.49020644336|96.105744|96.105744|96.105744|96.105744|96.105744|96.105744||96.105744||96.105744||96.105744|96.105744|96.105744|96.105744|96.105744|96.105744|96.105744|96.105744|96.105744|96.105744|96.105744|96.105744||96.105744|96.105744||||96.105744||96.105744|96.105744||||96.105744|96.105744|96.105744||||||||96.105744|96.105744||96.105744|96.105744||||||96.105744|96.105744|96.105744|97.6|||||97.6|||97.6||||97.6|97.6|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|||93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776||93.06709243776|93.06709243776|93.06709243776|93.06709243776||93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048|102.04725048
03671|7253|/equities/manultan|CACALL|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|||124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626||101.31940358626|101.31940358626|101.31940358626|101.31940358626||101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|108.99599125|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225
03672|13175|/equities/belvedere|CACALL|108.58059136272|108.58059136272|108.58059136272|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|||109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056||109.71947956056|109.71947956056|109.71947956056|109.71947956056||109.71947956056|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|||104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142||104.5536142|104.5536142|104.5536142|104.5536142||104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|100|100|100|100|100|100|100
03674|7068|/equities/maurel-prom|CACALL|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|122.997|122.997|122.997|||122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|||751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672||589.672|589.672|589.672|589.672||589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418
03676|7363|/equities/media-6|CACALL|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|||148.95615553469|148.95615553469||148.95615553469|||||||||||148.95615553469||148.95615553469|148.95615553469||124.02574128||124.02574128||124.02574128||124.02574128|124.02574128||124.02574128|124.02574128||124.02574128||124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128||||||||||||124.02574128|124.02574128|124.02574128||124.02574128|124.02574128||124.02574128|124.02574128|124.02574128|||124.02574128||124.02574128|124.02574128||124.02574128|124.02574128|||124.02574128|||124.02574128|124.02574128||124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128||124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|||||100.368|100.368|100.368|100.368|||100.368|100.368|||100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|||100.368|100.368|||100.368|100.368|100.368|||100.368|100.368||100.368|100.368|100.368|100.368|100.368|||100.368|100.368|||100.368|100.368|||||||100.368|100.368|100.368|100.368|100.368||100.368||100.368|100.368||100.368|100.368|100.368|100.368|100.368|100.368||100.368|100.368|100.368|||||100.368||100.368||100.368|100.368|100.368|100.368|100.368|100.368||100.368|100.368|||||100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368||100.368|100.368|100.368|100.368||100.368|100.368||100.368|||100.368|100.368|||100.368|100.368
03677|1096116|/equities/medincell-sa|CACALL|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|||370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107||242.107|242.107|242.107||242.107|242.107|242.107|242.107||242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107
03678|17823|/equities/memscap|CACALL|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|||148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198||74.484486208198|74.484486208198|74.484486208198|74.484486208198||74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|||163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734||113.734|113.734|113.734|113.734||113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|||94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241||97.5110241|97.5110241|97.5110241|97.5110241||97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03681|14170|/equities/metabolic-explorer|CACALL|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617
03682|6946|/equities/m6-metropole|CACALL|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|||105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916||105.916|105.916|105.916|105.916||105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916
03683|17825|/equities/micropole|CACALL|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364||101.364|101.364|101.364|101.364||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03684|17659|/equities/financiere-moncey|CACALL|||148.53426474534|145.45498276031|145.45498276031||||145.45498276031|||145.45498276031||||145.45498276031|145.45498276031|||145.45498276031|145.45498276031|145.45498276031|||||135.10461797708|||135.10461797708|135.10461797708|||135.10461797708|135.10461797708||135.10461797708|135.10461797708|135.10461797708||135.10461797708|||135.10461797708||135.10461797708|135.10461797708|135.10461797708|135.10461797708|135.10461797708||||135.10461797708||||||135.10461797708||135.10461797708|135.10461797708||||||||||||||132.79008676477|132.79008676477|132.79008676477|132.79008676477|130.31667624956|||||130.31667624956|||118.50094684013||118.50094684013||118.50094684013|||118.50094684013|||||106.52728051072|||106.52728051072|||106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|||||||||||||106.52728051072||106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072||||106.52728051072||106.52728051072|106.52728051072|||||106.52728051072|||||||106.52728051072||107.78949550306||||107.78949550306||||||107.78949550306|||107.78949550306||||107.78949550306|107.78949550306|||||||||||||107.78949550306||107.78949550306|||||||||107.78949550306||107.78949550306||||107.78949550306|107.78949550306|||||||||107.78949550306|||||||||||107.24789364018||||||107.24789364018||||107.24789364018||||104.75370785613|102.79545444887||||102.79545444887|102.79545444887|102.79545444887||||102.30846615|
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|||115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957||117.93457633957|117.93457633957|117.93457633957|117.93457633957||117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879
03686|17830|/equities/musee-grevin|CACALL|101.82239981887||||101.82239981887||||101.82239981887|101.82239981887||101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887||||||105.18516969399|105.18516969399|105.18516969399|105.18516969399|105.18516969399|105.18516969399||||||113.3729652439|||113.3729652439|113.3729652439|113.3729652439||||||113.3729652439||113.3729652439|113.3729652439|113.3729652439|113.3729652439||113.3729652439||||113.3729652439|113.3729652439|113.3729652439|110.5409072014||||110.5409072014|110.5409072014||||110.5409072014||||110.5409072014|110.5409072014|||||110.5409072014||110.5409072014|110.5409072014|110.5409072014|110.5409072014||110.5409072014|||||||||||110.5409072014|110.5409072014||||||110.5409072014|110.5409072014||110.5409072014|||||||||106.97231090946||106.97231090946|||||106.97231090946|106.97231090946|||106.97231090946||106.97231090946|106.97231090946|||||106.97231090946|106.97231090946|106.97231090946||106.97231090946|106.97231090946||106.97231090946|106.97231090946|106.97231090946|106.97231090946|106.97231090946|101.90556615999|101.90556615999|101.90556615999||101.90556615999||101.90556615999|101.90556615999|101.90556615999||101.90556615999|101.90556615999|101.90556615999|||101.90556615999|||101.90556615999|101.90556615999|||101.90556615999||101.90556615999||101.90556615999||101.90556615999|||||||||101.90556615999|101.90556615999||101.90556615999|101.90556615999|||||||101.90556615999|||101.90556615999|||||101.90556615999||||||101.90556615999||101.90556615999|101.90556615999||101.90556615999||101.90556615999|||||101.90556615999||||||101.90556615999||||101.90556615999|||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|||150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505||150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03688|40322|/equities/nanobiotix|CACALL|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|||122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108||122.108|122.108|122.108|122.108||122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|100|100|100|100
03689|1088763|/equities/navya|CACALL|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|||200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107||232.2826107|232.2826107|232.2826107|232.2826107||232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103|89.103
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|||121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967||110.69665539967|110.69665539967|110.69665539967|110.69665539967||110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664
03691|17833|/equities/neurones|CACALL|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|||110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336||112.124336|112.124336|112.124336|112.124336||112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|||135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266||135.037266|135.037266|135.037266|135.037266||135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|||120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256||82.4455256|82.4455256|82.4455256|82.4455256||82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256
03694|994269|/equities/nexstage-am-sas|CACALL|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|||116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537||114.70867653537|114.70867653537|114.70867653537|114.70867653537||114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172
03695|951013|/equities/electro-power-systems-sa|CACALL|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972||242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|||242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552||140.44281552|140.44281552|140.44281552|140.44281552||140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474|93.474
03696|6972|/equities/nicox|CACALL|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|||73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934||80.867934|80.867934|80.867934|80.867934||80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2
03697|961657|/equities/nokia-finland?cid=961657|CACALL|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|||84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896||80.047724288896|80.047724288896|80.047724288896|80.047724288896||80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776
03698|1161787|/equities/nr-21-sa|CACALL||46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745||46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745||||||||||||||||||||103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|||103.261||||103.261|103.261||||||||||||||103.261|||||||||||||||103.261|||||103.261|||||||||||||||||||||103.261|||||||||||103.261||103.261||||||||||||||||||||||||||||||103.261||||||||||||||103.261||||||||||103.261||||
03699|7109|/equities/nrj-group|CACALL|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|||118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015||108.015|108.015|108.015|108.015||108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03700|17835|/equities/oeneo|CACALL|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|||87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13||95.13|95.13|95.13|95.13||95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03701|17836|/equities/olgroupe|CACALL|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|||104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|100.96|100.96|100.96|100.96|100.96|100.96|100.96||100.96|100.96|100.96|100.96||100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96
03702|17837|/equities/orapi|CACALL|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|||107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456||96.501305035456|96.501305035456|96.501305035456|96.501305035456||96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|84.293867189127|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962|86.212086104962||86.212086104962|86.212086104962|86.212086104962|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092|97.618848559092
03703|943319|/equities/orege|CACALL|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|||189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958||100.02920958|100.02920958|100.02920958|100.02920958||100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|||103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016||103.89562016|103.89562016|103.89562016|103.89562016||103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656
03705|949748|/equities/ose-pharma-international-sa|CACALL|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|||162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312||162.15279312|162.15279312|162.15279312|162.15279312||162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|||162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072
03706|943370|/equities/ask|CACALL|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|||91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306||91.888872057306|91.888872057306|91.888872057306|91.888872057306||91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.061126418165|91.356206966667|91.356206966667
03707|17665|/equities/paref|CACALL|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468||||92.383632930468|92.383632930468||92.383632930468|92.383632930468|92.383632930468|||92.383632930468||92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|||92.383632930468||92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|||93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163||96.909163|96.909163||96.909163|96.909163|96.909163|96.909163||96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|||96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163||96.909163||96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163
03708|7159|/equities/parrot|CACALL|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|||138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956||93.360956|93.360956|93.360956|93.360956||93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|100|100
03709|17844|/equities/passat|CACALL|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03710|17845|/equities/patrimoine-et-commerce|CACALL|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|||99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801||104.11876413801|104.11876413801|104.11876413801|104.11876413801||104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046
03711|17666|/equities/pcas|CACALL|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|||90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905||90.652339179905||90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814||81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814
03712|17846|/equities/perrier-industrie|CACALL|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|||115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|106.661|106.661|106.661|106.661|106.661||106.661|106.661|106.661|106.661||106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03713|17759|/equities/ffp|CACALL|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|||113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975||90.214948500975|90.214948500975|90.214948500975|90.214948500975||90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|||155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976||126.16159839976|126.16159839976|126.16159839976|126.16159839976||126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|127.54159849548|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299
03715|6947|/equities/pierre-vacances|CACALL|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|||128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686||128.686|128.686|128.686|128.686||128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|||133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037||97.0955037|97.0955037|97.0955037|97.0955037||97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|||85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568||85.615475309568|85.615475309568|85.615475309568|85.615475309568||85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224|87.6920224
03718|945688|/equities/poxel-sa|CACALL|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|||88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905||88.2291905|88.2291905|88.2291905|88.2291905||88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506
03719|17849|/equities/precia|CACALL|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185||||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185||91.940487465185|97.235957722767|97.235957722767|97.235957722767|||97.235957722767|97.235957722767|||97.235957722767|97.235957722767|97.235957722767||97.235957722767||97.235957722767|97.235957722767||97.235957722767||97.235957722767||97.235957722767|97.235957722767||97.235957722767|97.235957722767|||97.235957722767|97.235957722767|||97.235957722767||97.235957722767|97.235957722767|97.235957722767|97.235957722767|||97.235957722767|97.235957722767||97.235957722767||97.235957722767||97.235957722767|97.235957722767|97.235957722767|||||94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859|94.285756404859||92.17765347||92.17765347
03720|13181|/equities/hubwoo-s.a.|CACALL||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299||90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||||90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||||90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299||90.299||90.299|||||90.299|||||90.299||90.299||90.299||90.299|||||||90.299|||||||90.299||90.299||90.299||90.299|90.299|||||90.299|90.299||90.299|90.299||90.299|||90.299|90.299|90.299|90.299|90.299||||90.299|90.299||90.299|90.299||90.299||||90.299|||||90.299|
03721|1009128|/equities/prodways-sas|CACALL|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|||89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802||89.65325802|89.65325802|89.65325802|89.65325802||89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142
03722|17667|/equities/prologue-software|CACALL|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|||153.962|153.962|153.962|153.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|||152.23556700876|152.23556700876|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362||89.336451559362|89.336451559362|89.336451559362|89.336451559362||89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644
03724|6996|/equities/rallye|CACALL|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|||96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892||96.892|96.892|96.892|96.892||96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892
03725|7659|/equities/general-sante|CACALL|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575||93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575||93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|||149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|151.03848705||151.03848705|151.03848705|151.03848705|151.03848705||151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967|98.967
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|152.86598161001|152.86598161001|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|||133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136||105.934445136|105.934445136|105.934445136|105.934445136||105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904
03729|7305|/equities/robertet|CACALL|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|||99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856||99.5861856|99.5861856|99.5861856|99.5861856||99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557
03730|1084836|/equities/roche-bobois|CACALL|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|||92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656||92.19194656|92.19194656|92.19194656|92.19194656||92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656
03731|17841|/equities/paris-orleans|CACALL|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|||118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|118.60089677222|118.60089677222|118.60089677222|118.60089677222|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|122.437|122.437|122.437|122.437|122.437|122.437|||122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03733|17857|/equities/sabeton|CACALL|74.280214261111|74.280214261111|||74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111|||74.280214261111|74.280214261111|74.280214261111||74.280214261111||74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111||80.268223753092||||80.268223753092|||80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|||80.268223753092||80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092||80.268223753092|80.268223753092||80.542066780144|80.542066780144||||||||||80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|||80.542066780144|80.542066780144|80.542066780144||80.542066780144||80.542066780144||80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.718032090101|80.718032090101|80.718032090101|80.718032090101|80.718032090101|80.718032090101|81.997188226433|||81.997188226433||81.997188226433||81.997188226433|81.997188226433|81.997188226433|81.997188226433|||81.997188226433|81.997188226433|81.997188226433||81.997188226433|81.997188226433||81.997188226433|81.997188226433|81.997188226433||81.997188226433||||81.997188226433|81.997188226433|81.997188226433|||81.997188226433|81.997188226433|||||81.997188226433||81.997188226433||||||||||||81.997188226433|81.997188226433||81.997188226433||81.997188226433|81.997188226433|81.997188226433|81.997188226433||81.997188226433|77.363136358556|77.363136358556|||77.363136358556|77.363136358556|77.363136358556|77.363136358556|77.363136358556|77.363136358556|||77.363136358556||77.363136358556|77.363136358556|77.363136358556|||||77.363136358556|||||77.363136358556|77.363136358556|77.363136358556||77.363136358556|77.363136358556|81.764520496904||||81.764520496904||81.764520496904|||||81.764520496904|81.764520496904|81.764520496904|81.764520496904|81.764520496904|81.764520496904|||81.764520496904|81.764520496904|81.764520496904|81.764520496904|81.764520496904|||81.764520496904||||||81.764520496904|||
03734|7538|/equities/samse|CACALL|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|||108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957||108.04070098957|108.04070098957|108.04070098957|108.04070098957||108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|||187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767||159.55414057767|159.55414057767|159.55414057767|159.55414057767||159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994
03736|7004|/equities/bongrain|CACALL|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|||117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143||102.7143|102.7143|102.7143|102.7143||102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5
03737|17705|/equities/bois-scier-manche|CACALL|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|||92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176||92.478472908176|92.478472908176|92.478472908176|92.478472908176||92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|96.61958847|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100|100
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|74.282151047384|74.282151047384|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|||76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136||76.140071981136|76.140071981136|76.140071981136|76.140071981136||76.140071981136|76.140071981136|76.140071981136|76.140071981136|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|72.872976049574|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|80.07403392|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144
03739|7073|/equities/seche-environ|CACALL|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|||135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207||101.71716067207|101.71716067207|101.71716067207|101.71716067207||101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|106.19985662|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011|107.011
03740|17862|/equities/selectirente-n|CACALL|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|105.08191454117|105.08191454117|105.08191454117|105.08191454117|105.3843676764|105.3843676764|105.3843676764|105.3843676764|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|||105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872||||||||||106.79159555872|||||||||106.79159555872|||||106.79159555872|106.79159555872||100.61674586499|100.61674586499|||||||||100.61674586499|100.61674586499||100.61674586499|100.61674586499||100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|100.61674586499|101.21187167041|101.21187167041|101.21187167041|101.21187167041|101.21187167041|101.21187167041|101.21187167041|101.21187167041|101.67244785921|101.67244785921|101.67244785921|101.67244785921|101.67244785921|101.67244785921|101.67244785921|101.67244785921|101.67244785921|101.67244785921|101.67244785921|102.29748549559|102.29748549559|102.29748549559|102.29748549559|102.29748549559|102.29748549559|102.29748549559|102.29748549559|102.29748549559|102.29748549559|102.29748549559|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|102.78881603624|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025|103.42175719025
03741|943368|/equities/sergeferrari-g|CACALL|108.37053723316|108.37053723316|108.37053723316|108.37053723316|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|||110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381||110.1080421381|110.1080421381|110.1080421381|110.1080421381||110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203|130.83957238203
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|102.84652903373|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|||115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378||115.12539378|115.12539378|115.12539378|115.12539378||115.12539378|115.12539378|115.12539378|115.12539378|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487
03743|17876|/equities/store-electronic|CACALL|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|||171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418||105.0784510418|105.0784510418|105.0784510418|105.0784510418||105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004|102.721004
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|||76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621||76.333540628621|76.333540628621|76.333540628621|76.333540628621||76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|93.18286656|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344
03745|17889|/equities/tunn-prado-caren|CACALL|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|||96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429||101.429|101.429|101.429|101.429||101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429
03746|17776|/equities/francaise-casinos|CACALL|43.476052861507|||43.476052861507||49.720443340661||49.720443340661|49.720443340661||||49.720443340661|49.720443340661|49.720443340661||51.343408482802|51.343408482802||51.343408482802|51.343408482802|51.343408482802|54.060488641946|54.060488641946||54.060488641946||54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|57.470806287018|57.470806287018|57.470806287018||57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|||||57.470806287018||57.470806287018|57.470806287018||||57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018||57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018||57.470806287018|57.470806287018|57.470806287018||57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817|59.441284880817||59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817||59.441284880817|59.441284880817|61.263254056456|61.263254056456|61.263254056456|61.263254056456|||||61.263254056456|61.263254056456|||61.263254056456||61.263254056456|61.263254056456|61.263254056456|61.263254056456|61.263254056456|61.263254056456|61.263254056456|61.263254056456|61.263254056456||60.906342887137|60.906342887137|60.906342887137|60.906342887137|60.906342887137|60.906342887137|||||60.906342887137|60.906342887137|||60.906342887137||60.906342887137||68.496432581493|68.496432581493|68.496432581493||||||68.496432581493||68.496432581493||68.496432581493||||68.496432581493||68.496432581493|68.496432581493||68.496432581493|68.496432581493||68.496432581493|68.496432581493|68.496432581493|||68.496432581493||68.496432581493|68.496432581493||68.496432581493|68.496432581493|69.110827840999||69.110827840999|69.110827840999|69.110827840999|||||||89.007582928933||89.007582928933|89.007582928933|89.007582928933|68.195638095077|||||||68.195638095077|68.195638095077|68.195638095077|68.195638095077|||||68.195638095077|68.195638095077|||68.195638095077|68.195638095077||68.195638095077|68.195638095077|68.195638095077|73.907986360912|73.907986360912
03747|17888|/equities/tour-eiffel|CACALL|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|||107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555||112.33635555|112.33635555|112.33635555|112.33635555||112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|||89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544||89.75120544|89.75120544|89.75120544|89.75120544||89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544
03749|17867|/equities/soditech-ingenier|CACALL|248.08540800199||248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199||||248.08540800199|248.08540800199|248.08540800199||248.08540800199|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|||283.10879731823|283.10879731823|283.10879731823||||283.10879731823|||283.10879731823|283.10879731823|283.10879731823||283.10879731823|283.10879731823||||283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|161.02927975237|161.02927975237|161.02927975237|161.02927975237||161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|||161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237||161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|153.81974815628||153.81974815628|153.81974815628|153.81974815628|153.81974815628|||153.81974815628|153.81974815628|153.81974815628|160.53157323316||160.53157323316|160.53157323316|160.53157323316|160.53157323316||||160.53157323316|||160.53157323316||160.53157323316|160.53157323316|160.53157323316|160.53157323316|160.53157323316|160.53157323316|160.53157323316||||160.53157323316||160.53157323316|160.53157323316|160.53157323316|160.53157323316||160.53157323316|160.53157323316|160.53157323316|160.53157323316||160.53157323316|160.53157323316|160.53157323316|160.53157323316|160.53157323316|160.53157323316|160.53157323316|||160.53157323316|160.53157323316|177.251728812|177.251728812|177.251728812||177.251728812||177.251728812|177.251728812|177.251728812|177.251728812|||177.251728812||177.251728812|177.251728812||177.251728812|177.251728812|||177.251728812|177.251728812|||177.251728812||177.251728812|||177.251728812|177.251728812|177.251728812||177.251728812||177.251728812|177.251728812|177.251728812|177.251728812|177.251728812|177.251728812|177.251728812|177.251728812|177.251728812|177.251728812|||177.251728812||||||177.251728812|177.251728812|177.251728812|177.251728812|177.251728812||||177.251728812|177.251728812|177.251728812|177.251728812|177.251728812|177.251728812||||177.251728812||
03750|17871|/equities/sogeclair|CACALL|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|||197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782||97.375068676782|97.375068676782|97.375068676782|97.375068676782||97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958|102.18812958
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|||189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044||142.85693044|142.85693044|142.85693044|142.85693044||142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03752|7058|/equities/solocal|CACALL|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|||93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374||93.1733374|93.1733374|93.1733374|93.1733374||93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|100|100|
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|||||||||||193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|174.55346778122|||174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122||174.55346778122|174.55346778122|174.55346778122|174.55346778122||174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|||174.55346778122|174.55346778122|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|186.71016673749|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|125.34743851762|125.34743851762|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|||117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714||92.78514503714|92.78514503714|92.78514503714|92.78514503714||92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|103.608041|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719
03755|17873|/equities/somfy-sa|CACALL|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|||170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552||154.92609552|154.92609552|154.92609552|154.92609552||154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|||133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282||119.282|119.282|119.282|119.282||119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|||108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625||108.8228625|108.8228625|108.8228625|108.8228625||108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03758|7380|/equities/sii|CACALL|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|||81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514||81.373709847514|81.373709847514|81.373709847514|81.373709847514||81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905
03759|17874|/equities/sqli|CACALL|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|||108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435||119.10435|119.10435|119.10435|119.10435||119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95
03760|960709|/equities/srp-groupe-sa|CACALL|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|||536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03761|17875|/equities/st-dupont|CACALL|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|96.259|96.259|96.259|96.259||96.259||96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259||96.259|96.259|96.259||96.259|96.259|96.259
03762|7121|/equities/stef-tfe|CACALL|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|||112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036||97.54904036|97.54904036|97.54904036|97.54904036||97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|||101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548||101.8838548|101.8838548|101.8838548|101.8838548||101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548
03764|7127|/equities/sword-group|CACALL|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|102.30536336708|102.30536336708|102.30536336708|||102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528||101.37072528|101.37072528|101.37072528|101.37072528||101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426
03765|7091|/equities/synergie|CACALL|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|||162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525||112.62765525|112.62765525|112.62765525|112.62765525||112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525
03766|943267|/equities/tarkett|CACALL|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|||124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|||124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189||100.6577229189|100.6577229189|100.6577229189|100.6577229189||100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456
03767|17880|/equities/tayninh|CACALL||||1858.0860734707|1858.0860734707||||895.86468801472|||||||||895.86468801472|||||||||||||||||||||||||||||895.86468801472|||||895.86468801472|655.9026891787|||||||||||480.21575515518|||480.21575515518|||||||476.31001304818||||||476.31001304818|447.95870651297||423.81803144204||||||||||||||||||||423.81803144204|||||||420.5837424625||||||||||||||||420.5837424625|||||||||||||||||||||||||||374.92199294208||||||||||||||||||||||||||||||||||||||||||374.92199294208||||||||||||||||||||||||374.92199294208|||||||||||||||||374.92199294208||||374.92199294208|||||||||||367.91324561315|
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|156.93241893916|156.93241893916|156.93241893916|156.93241893916|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|||133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246||98.64594246|98.64594246|98.64594246|98.64594246||98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|||93.693|93.693|93.693|93.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|133.88775610374|133.88775610374|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|||115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942||74.28950942|74.28950942|74.28950942|74.28950942||74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03771|40327|/equities/televerbier-sa|CACALL|99.555680654366||||99.555680654366||||99.555680654366|99.555680654366||99.555680654366|99.555680654366||||||99.555680654366||||||||||||99.555680654366||||99.555680654366||99.555680654366||95.329714414377|||95.329714414377||95.329714414377|||95.329714414377|95.329714414377|95.329714414377||95.329714414377||||||||95.329714414377|95.329714414377|95.329714414377||||96.918203774237|96.918203774237|||96.918203774237|96.918203774237|||96.918203774237|96.918203774237|102.11482733744|102.11482733744|102.11482733744|102.11482733744|102.11482733744||102.11482733744|||102.11482733744|||102.11482733744||102.11482733744||||102.11482733744|102.11482733744||102.11482733744||102.11482733744||102.11482733744|102.11482733744|||||||101.62297215222|||||101.62297215222|101.62297215222||101.62297215222|101.62297215222|101.62297215222||101.62297215222|101.62297215222|||||101.62297215222||||||101.62297215222|||||101.62297215222|101.62297215222|101.62297215222||101.62297215222|101.62297215222||101.62297215222||101.62297215222||101.62297215222|||101.62297215222|101.62297215222||101.62297215222||101.62297215222||||||101.62297215222||||101.62297215222|101.62297215222||101.62297215222||||101.62297215222|||101.62297215222|101.62297215222|101.62297215222|101.62297215222|||||||||||||111.54244147236||111.54244147236|111.54244147236|||111.54244147236|||111.54244147236||||||114.72727050148|||||||||||||||114.72727050148|114.72727050148||114.72727050148|||||||114.72727050148||||126.1640408||||||||126.1640408||||||126.1640408|126.1640408|
03772|7069|/equities/tessi|CACALL|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123||||131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|||131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|118.59030266053|118.59030266053|118.59030266053||118.59030266053|118.59030266053|118.59030266053|118.59030266053||118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|||113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804||90.792165739804|90.792165739804|90.792165739804|90.792165739804||90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.95136962|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833|103.833
03774|7242|/equities/thermador-groupe|CACALL|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|||133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|||106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|96.659696965419||96.659696965419|96.659696965419|96.659696965419|96.659696965419||96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|107.75525563852|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647|116.25086915647
03776|17884|/equities/tipiak|CACALL|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|108.02778438308|108.02778438308|108.02778438308|||108.02778438308|108.02778438308|108.02778438308|108.02778438308|108.02778438308|108.02778438308|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|108.60939935958|108.60939935958|108.60939935958|108.60939935958|108.60939935958|108.60939935958|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.91854378822|108.91854378822|108.91854378822|108.91854378822|108.91854378822|108.91854378822|108.91854378822||108.91854378822|108.91854378822|108.91854378822|105.83658250566||105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.432090388728|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|97.246349860494|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858|98.450398230858
03777|1141916|/equities/titan-cement-international-sa|CACALL|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|||70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184||70.01090184|70.01090184|70.01090184|70.01090184||70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184
03778|7160|/equities/tonnellerie|CACALL|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|||98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|96.262|96.262|96.262||96.262|96.262|96.262|96.262||96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262
03779|40315|/equities/total-gabon-sa|CACALL|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|||128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297||105.297|105.297|105.297|105.297||105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03780|17887|/equities/touax|CACALL|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|||182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925||206.22778925|206.22778925|206.22778925|206.22778925||206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03781|7034|/equities/transgene|CACALL|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|||80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917||80.52848107917|80.52848107917|80.52848107917|80.52848107917||80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|83.508048240387|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|||188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002||171.4627002|171.4627002|171.4627002|171.4627002||171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|||116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879||116.52431060879|116.52431060879|116.52431060879|116.52431060879||116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347
03784|17674|/equities/unibel|CACALL||202.29359015285|||202.29359015285|202.29359015285|202.29359015285||||202.29359015285||202.29359015285|202.29359015285|202.29359015285|202.29359015285||||||||202.29359015285|||||202.29359015285|||202.29359015285|202.29359015285||202.29359015285||||||||202.29359015285|||202.29359015285|202.29359015285||202.29359015285|202.29359015285|202.29359015285||202.29359015285||202.29359015285|||202.29359015285|202.29359015285||202.29359015285|202.29359015285|202.29359015285|202.29359015285|139.35904529681|139.35904529681|139.35904529681||||||||||139.35904529681|139.35904529681|||139.35904529681|139.35904529681|139.35904529681||139.35904529681|||139.35904529681|||||139.35904529681||139.35904529681||139.35904529681|139.35904529681||||||||||||139.35904529681|||||139.35904529681|139.35904529681||||||||||||||139.35904529681||||139.35904529681||139.35904529681||||139.35904529681|139.35904529681|||||139.35904529681||139.35904529681|143.02623804016||||143.02623804016|||143.02623804016|143.02623804016|||||143.02623804016|||||||143.02623804016||||143.02623804016|143.02623804016||||||||143.02623804016|||143.02623804016||143.02623804016|143.02623804016|||||||||||||143.02623804016|||||||||||||143.02623804016||143.02623804016||||||||||||||||141.81373064316|141.81373064316|141.81373064316|||141.81373064316||||||141.81373064316|141.81373064316||||||||
03785|7145|/equities/union-fin.-france|CACALL|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|||112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538||112.538|112.538|112.538|112.538||112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03786|17892|/equities/union-tech-info|CACALL|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591||96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|||96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591||96.44839591|96.44839591|96.44839591|96.44839591||96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|123.23633704836|123.23633704836|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|||128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845||122.97363845|122.97363845|122.97363845|122.97363845||122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685
03788|408|/equities/vallourec|CACALL|177.42910770009|177.42910770009|177.42910770009|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|||192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342||||170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774||94.774|94.774|94.774|94.774||94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|||358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055||193.67845560055|193.67845560055|193.67845560055|193.67845560055||193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|179.82976536945|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|187.70786444|112.193|112.193|112.193|112.193|112.193
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|||82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356||82.928541510356|82.928541510356|82.928541510356|82.928541510356||82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652
03791|40320|/equities/inside-secure-sa|CACALL|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|||89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956||87.956|87.956|87.956|87.956||87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03792|17896|/equities/vetoquinol|CACALL|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|||134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585||133.43564696585|133.43564696585|133.43564696585|133.43564696585||133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|122.42701020795|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199|99.00612199
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|||122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577||96.05198577|96.05198577|96.05198577|96.05198577||96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257|97.257
03794|7152|/equities/viel-et-cie|CACALL|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|||111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725||107.25286725|107.25286725|107.25286725|107.25286725||107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|||111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984||111.11106984|111.11106984|111.11106984|111.11106984||111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03796|6977|/equities/virbac|CACALL|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|||92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106||96.89452106|96.89452106|96.89452106|96.89452106||96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03797|17897|/equities/visiodent|CACALL||||72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|79.559916248396|79.559916248396|79.559916248396|79.559916248396|79.559916248396|79.559916248396||||79.559916248396|79.559916248396|||86.594884679781|||86.594884679781|||||||||||||86.594884679781|86.594884679781||94.478140743411||94.478140743411|94.478140743411||||94.478140743411|94.478140743411||94.478140743411|94.478140743411|||||||94.478140743411|94.478140743411|||94.478140743411|94.478140743411||94.478140743411||94.478140743411|94.478140743411|94.478140743411|94.478140743411|94.478140743411||94.478140743411|94.478140743411|||94.478140743411|104.29892778351|104.29892778351|104.29892778351||||104.29892778351||||||||95.073039983507||||95.073039983507|95.073039983507|||||95.073039983507||||95.073039983507|95.073039983507|95.073039983507|95.073039983507|95.073039983507|||95.073039983507||||95.073039983507|95.073039983507||||||||95.073039983507|95.073039983507|95.073039983507|95.073039983507||||||95.073039983507|||95.073039983507|95.073039983507|||95.073039983507|95.073039983507|95.073039983507|95.073039983507|||95.073039983507|||95.073039983507|95.073039983507|95.073039983507||95.073039983507||95.073039983507||||||96.174234973958||||||96.174234973958|96.174234973958||96.174234973958|||||96.174234973958|||||96.174234973958|||||||||96.174234973958||96.174234973958|||||||96.174234973958||96.174234973958||96.174234973958||103.96989792|103.96989792|108.696||108.696|108.696||||||||||||||||||||||||||||||||||||108.696||108.696
03798|7177|/equities/cegereal|CACALL|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|||127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439||95.495751646439|95.495751646439|95.495751646439|95.495751646439||95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967|94.336357808967
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|||105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271||105.79726983271|105.79726983271|105.79726983271|105.79726983271||105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|120.08089192749|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098
03800|7444|/equities/vrank-pomm-mono|CACALL|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|||115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518||94.6658518|94.6658518|94.6658518|94.6658518||94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315
03801|17872|/equities/solucom|CACALL|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|||156.98495796321|156.98495796321|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545||113.40303686545|113.40303686545|113.40303686545|113.40303686545||113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969|97.63918969
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|||91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943||91.844757054943|91.844757054943|91.844757054943|91.844757054943||91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|||247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132||113.83967132|113.83967132|113.83967132|113.83967132||113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277|106.277
03804|17900|/equities/xilam-animation|CACALL|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|||116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884||125.884|125.884|125.884|125.884||125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|||103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376||103.73057376|103.73057376|103.73057376|103.73057376||103.73057376|103.73057376|103.73057376|103.73057376|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|||128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512||128.2153780512|128.2153780512|128.2153780512|128.2153780512||128.2153780512|128.2153780512|128.2153780512|128.2153780512|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|||140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556||117.12140556|117.12140556|117.12140556|117.12140556||117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|||156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998||97.1947998|97.1947998|97.1947998|97.1947998||97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|||125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832||99.963832|99.963832|99.963832|99.963832||99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|107.14407998026|107.14407998026|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|||88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264||88.5093264|88.5093264|88.5093264|88.5093264||88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|||113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|||168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414||151.414|151.414|151.414|151.414||151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|||88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122||81.003081754122|81.003081754122|81.003081754122|81.003081754122||81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|||110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672||87.8695672|87.8695672|87.8695672|87.8695672||87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|103.60062099012|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|||97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839||97.839|97.839|97.839|97.839||97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|100|100|100|100
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|||125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291||110.36715291|110.36715291|110.36715291|110.36715291||110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|||112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079||112.33151079|112.33151079|112.33151079|112.33151079||112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|||103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551||90.46979205551|90.46979205551|90.46979205551|90.46979205551||90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|||110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409||102.11133717409|102.11133717409|102.11133717409|102.11133717409||102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|84.575|84.575|84.575|84.575|84.575
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|||110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196||92.19259196|92.19259196|92.19259196|92.19259196||92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|||91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537||91.244093255537|91.244093255537|91.244093255537|91.244093255537||91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|88.734676601253|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|||103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681||103.85278514681|103.85278514681|103.85278514681|103.85278514681||103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|||107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554||96.485354945554|96.485354945554|96.485354945554|96.485354945554||96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|||86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665||86.31287665|86.31287665|86.31287665|86.31287665||86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|||93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544||93.544|93.544|93.544|93.544||93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|||83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864||89.38726884864|89.38726884864|89.38726884864|89.38726884864||89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261|85.297264992261
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|||88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|86.630575118561|86.630575118561||86.630575118561|86.630575118561|86.630575118561|86.630575118561||86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|88.162845371111|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796|85.95131796
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|||94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504||94.023354733504|94.023354733504|94.023354733504|94.023354733504||94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896|93.79823896
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|||104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272||79.85428443272|79.85428443272|79.85428443272|79.85428443272||79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|||131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555||131.8382555|131.8382555|131.8382555|131.8382555||131.8382555|131.8382555|131.8382555|131.8382555|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|||135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862||132.40773040862|132.40773040862|132.40773040862|132.40773040862||132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|||88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415||91.3877415|91.3877415|91.3877415|91.3877415||91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|||120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322||120.25181322|120.25181322|120.25181322|120.25181322||120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|140.9707158|140.9707158|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|||96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78||96.78|96.78|96.78|96.78||96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78
03835|1169015|/equities/fiat?cid=1169015|CAC40|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|||131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177||95.177|95.177|95.177|95.177||95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|||123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622||120.15718472622|120.15718472622|120.15718472622|120.15718472622||120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|||126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318||133.39057858318|133.39057858318|133.39057858318|133.39057858318||133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|134.95333824|134.95333824|134.95333824|134.95333824|134.95333824|134.95333824|134.95333824|134.95333824|134.95333824|134.95333824|134.95333824|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384|103.384
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|||105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512||105.2792287512|105.2792287512|105.2792287512|105.2792287512||105.2792287512|105.2792287512|105.2792287512|105.2792287512|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99|95.99
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|125.09|125.09|||125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|||108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104||87.0853104|87.0853104|87.0853104|87.0853104||87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|||102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602||99.933313277602|99.933313277602|99.933313277602|99.933313277602||99.933313277602|99.933313277602|99.933313277602|99.933313277602|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|||112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|||117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407||96.25481407|96.25481407|96.25481407|96.25481407||96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|||87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|94.32|94.32|94.32|94.32|94.32||94.32|94.32|94.32|94.32||94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864
03846|6635|/equities/3i-infrsttr|FTSE350|92.216199695569|92.216199695569|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259||93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259||93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|||93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272||97.97833272|97.97833272|97.97833272|||97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722||100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722
03847|28357|/equities/4imprint-group-plc|FTSE350|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878||111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878||111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|||111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881||368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626||102.43327626|102.43327626|102.43327626|||102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438||93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247||151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262||128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|||128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262||128.09741031262|128.09741031262|128.09741031262|||128.09741031262|128.09741031262|128.09741031262|128.09741031262|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948||98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539||91.0786539|91.0786539|91.0786539|||91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355||92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428||99.60845428|99.60845428|99.60845428|||99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|||102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078||109.8109078|109.8109078|109.8109078|||109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697||114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549||124.549|124.549|124.549|||124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03855|942426|/equities/p2p-global|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345||98.345|98.345|98.345|||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272||127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162||110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|||110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946||85.946|85.946|85.946|||85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946||85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647||188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|||188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043||136.043|136.043|136.043|||136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209||88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209||88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|||88.240432251209|88.240432251209|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464||86.975254024464|86.975254024464|86.975254024464|||86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|93.28405463975|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325||105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|105.378325|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114||86.161328923114|86.161328923114|86.161328923114|||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631||93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282||124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|124.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062||107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062||107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|||115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182||96.47098182|96.47098182|96.47098182|||96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353||97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|100|100|100|100|100|100|100|100|100|100|100|100|100
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698||97.698|97.698|97.698|||97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698||97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293||20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293||20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|||54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214||37.441871538214|37.441871538214|37.441871538214|||37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214||37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598|39.60761598
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|89.031239|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82||94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933||95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933||95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|||95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229||104.18429709229|104.18429709229|104.18429709229|||104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236||104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|92.732|92.732|92.732
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688||145.53058688|145.53058688|145.53058688|||145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259||97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122||122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122||122.72517387122|122.72517387122|122.72517387122|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|||125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427||124.427|124.427|124.427|||124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03869|6810|/equities/british-empire-trust|FTSE350|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808||154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|147.878|147.878|147.878|147.878|147.878||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502||141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502||141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|||100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854||100.854|100.854|100.854|||100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854||100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|131.52083382005|131.52083382005||131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005||131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|||131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747||130.44078412747|130.44078412747|130.44078412747|||130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|131.9289426|114.66|114.66|114.66||114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66|114.66
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899||95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899||95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|||95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552||104.81143861552|104.81143861552|104.81143861552|||104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|86.76443594|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999||89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999|89.999
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049||96.578049|96.578049|96.578049|||96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|||171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|||108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434||126.52928434|126.52928434|126.52928434|||126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443
03878|6554|/equities/bankers-investment-trust|FTSE350|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242||93.16614242|93.16614242|93.16614242|||93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242||93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668||149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668||131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|||131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103||107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103||107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|||107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171||111.51904877171|111.51904877171|111.51904877171|||111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186||104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284||101.284|101.284|101.284|101.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374||102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374||102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|||108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503||103.68412503|103.68412503|103.68412503|||103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|98.317|98.317||98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936||97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363||105.73205549363|105.73205549363|105.73205549363|||105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|104.10079602|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206||103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274||111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389||110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|||110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086||91.086|91.086|91.086|||91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449
03887|14094|/equities/blckrck-sm-co|FTSE350|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076||106.40076|106.40076|106.40076|||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076
03888|14018|/equities/blackrock-world-mining|FTSE350|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371||172.64093900371|172.64093900371|172.64093900371|172.64093900371|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866||163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|||163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844||130.844|130.844|130.844|||130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191||100.68547995191|100.68547995191|100.68547995191|||100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744||100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377||97.377|97.377|97.377|||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338||105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338||105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|||105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259||81.66722259|81.66722259|81.66722259|||81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259||81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089||125.9511089|125.9511089|125.9511089|||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721||118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378||98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378||98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|||99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048||99.93668048|99.93668048|99.93668048|||99.93668048|99.93668048|99.93668048|99.93668048|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673||96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|100|100|100|100
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241||104.241|104.241|104.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774||99.74825774|99.74825774|99.74825774|||99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489||94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489|94.489
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916||97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638||82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|||82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328||69.23408328|69.23408328|69.23408328|||69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328||69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|76.344|76.344
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025||133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025||133.64847128025|133.64847128025|133.64847128025|133.64847128025|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|||134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422||145.422|145.422|145.422|||145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002||116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911||120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|||120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753||118.15456753|118.15456753|118.15456753|||118.15456753|118.15456753|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95||89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95||89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|||89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03901|6757|/equities/caledonia-investment|FTSE350|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|||103.817|103.817|103.817|103.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255||120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255||120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|||120.22171968255|120.22171968255|120.22171968255|120.22171968255|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582||116.9062582|116.9062582|116.9062582|||116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395||86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555||104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816||89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|||89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045||79.57055045|79.57055045|79.57055045|||79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045||79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045
03904|942375|/equities/card-factor|FTSE350|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664||46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|||46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813||47.09224813|47.09224813|47.09224813|||47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813||47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|||126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||100.72|100.72|100.72|||100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72||100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72
03906|14020|/equities/centamin-egypt|FTSE350|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167||112.62370824167|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|||119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301||122.72720411301|122.72720411301|122.72720411301|||122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301||122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151||112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784||97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|||97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784||97.247775592784|97.247775592784|97.247775592784|||97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|97.3295324|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56||93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56|93.56
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962||82.962|82.962|82.962|||82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962||82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962
03909|6863|/equities/city-of-london-investment-trust|FTSE350|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274||85.775711108274|85.775711108274|85.775711108274|||85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052||91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052
03910|28600|/equities/clarkson-plc|FTSE350|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733||103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364||101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|||101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656||88.72984656|88.72984656|88.72984656|||88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824||88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|100|100|100|100
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367||92.367|92.367|92.367|||92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367||92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214||82.73853214|82.73853214|82.73853214|||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531||91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|94.726|94.726|94.726|94.726|94.726
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295||117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295||117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|||117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595||111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595||111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|||111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488||99.7665488|99.7665488|99.7665488|||99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102||169.102|169.102|169.102|||169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01||93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01||93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|||93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01||93.01|93.01|93.01|||93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01||93.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364||102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549||94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|||94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549||94.941046462549|94.941046462549|94.941046462549|||94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681||87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|87.021243125681|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384|88.17903384
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822||108.9430132822|108.9430132822|108.9430132822|||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792||111.11191792|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792||101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792|101.66500792
03922|6664|/equities/crh|STOXX600/FTSE350|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133||94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133||94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|||94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133||94.133|94.133|94.133|||94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436||88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148||88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|||88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272||107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272||107.63747852272|107.63747852272|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|||90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634||96.43811634|96.43811634|96.43811634|||96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947||88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369||141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096||135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|||135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096||135.40259096|135.40259096|135.40259096|||135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761||135.761|135.761|135.761|135.761|135.761|135.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617||107.3145988617|107.3145988617|107.3145988617|||107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849||94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|||101.64979670384|101.64979670384|101.64979670384|101.64979670384|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034||90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316||85.03508442316|85.03508442316|85.03508442316|||85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064||88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064|88.820619214064
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446||139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152||131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|||131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424||125.72939849424|125.72939849424|125.72939849424|||125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|98.599|98.599|98.599||98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113||100.113|100.113|100.113|||100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113||100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668||108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06||100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|||100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06||100.06|100.06|100.06|||100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06||100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013||139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013||139.51859013|139.51859013|139.51859013|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|||142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749||142.749|142.749|142.749|||142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639||92.52950639|92.52950639|92.52950639|||92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209||93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225||83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225||83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|||83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172||91.62749172|91.62749172|91.62749172|||91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922||98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419||99.337772811419|99.337772811419|99.337772811419|||99.337772811419|99.337772811419|99.337772811419|99.337772811419|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403||84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403
03936|6807|/equities/edinburgh-investment-trust|FTSE350|120.7447957234|120.7447957234|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817||109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817||109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|||109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817||109.07881631817|109.07881631817|109.07881631817|||109.07881631817|109.07881631817|109.07881631817|109.07881631817|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915||104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179||165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814||116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|||116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814||116.66853814|116.66853814|116.66853814|||116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814||95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165||78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|||113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127||113.32406945127|113.32406945127|113.32406945127|||113.32406945127|113.32406945127|113.32406945127|113.32406945127|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|117.443|117.443||117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882||129.57112882|129.57112882|129.57112882|||129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882||129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832||98.832|98.832|98.832|||98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552||106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805||179.37882108805|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532||163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|||163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916||87.916|87.916|87.916|||87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916||87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|93.879444837541|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688||96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|96.424076208688|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702|89.3278702
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296||96.296|96.296|96.296|||96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296||96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296
03948|942422|/equities/fdm-group-h|FTSE350|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821||128.19629783821|128.19629783821|128.19629783821|128.19629783821|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001||89.602646107001|89.602646107001|89.602646107001|||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|105.99222365|105.99222365||105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365
03951|14034|/equities/fidelity-china|FTSE350|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792||144.126774792|144.126774792|144.126774792|||144.126774792|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943||125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
03952|7104|/equities/fidelity-european|FTSE350|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201
03953|14038|/equities/fidelity-special-values|FTSE350|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582||87.63746533582|87.63746533582|87.63746533582|||87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|97.259|97.259||97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557||101.34865557|101.34865557|101.34865557|||101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404||91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404||91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|||54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049||54.496612542049|54.496612542049|54.496612542049|||54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594||55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594|55.896828085594
03957|6858|/equities/paddy-power|STOXX600/FTSE350|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305||179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305||179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|||179.48709079305|179.48709079305|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804||147.36148804|147.36148804|147.36148804|||147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|91.726|91.726||91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457||142.4646445457|142.4646445457|142.4646445457|||142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585||89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03962|6784|/equities/galliford-try|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|206.28883761907|206.28883761907|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997||193.83129997|193.83129997|193.83129997|||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761||101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311||90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|93.538|93.538||93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|||93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538||93.538|93.538|93.538|||93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538||93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987||119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987||119.36352117987|119.36352117987|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|||88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707||88.18943707|88.18943707|88.18943707|||88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091||96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091
03966|14039|/equities/genesis-emf|FTSE350|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164||139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164||139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|||139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|102.76076186181|102.76076186181|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036||98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036||98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|||98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18||106.18|106.18|106.18|||106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296||103.69687296|103.69687296|103.69687296|||103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437||91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528||89.522291532528|89.522291532528|89.522291532528|||89.522291532528|89.522291532528|89.522291532528|89.522291532528|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726||94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.236|94.236|94.236|94.236|94.236
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696||81.15045696|81.15045696|81.15045696|||81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512||88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552||94.18796552|94.18796552|94.18796552|||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332||143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332||143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|||143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469||118.42049469|118.42049469|118.42049469|||118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|99.129|99.129|99.129|99.129|99.129|99.129|99.129||99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977||86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348||87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|||87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348||87.474123773348|87.474123773348|87.474123773348|||87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|94.62288255|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921||98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907||76.398507380907|76.398507380907|76.398507380907|||76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986||80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986|80.402554599986
03975|50660|/equities/greencoat-u|FTSE350|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661||114.64470711661|114.64470711661|114.64470711661|114.64470711661|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032||115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|||115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186||117.186|117.186|117.186|||117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186||117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662||113.27222796662|113.27222796662|113.27222796662|113.27222796662|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844||95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|||95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844||95.416065473844|95.416065473844|95.416065473844|||95.416065473844|95.416065473844|95.416065473844|95.416065473844|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693||100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652||110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652||110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|||110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666||68.997026215666|68.997026215666|68.997026215666|||68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143||75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143|75.066122195143
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134||108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823||104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|||104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076||104.2767076|104.2767076|104.2767076|||104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|104.308|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605||106.21768605|106.21768605|106.21768605|||106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605||106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|85.223|85.223|85.223|85.223|85.223|85.223|85.223|85.223|85.223|85.223|85.223|85.223|85.223|85.223|85.223
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|238.14892431678|238.14892431678|238.14892431678|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263||234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263||234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|||234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|237.71574843444|237.71574843444|237.71574843444|237.71574843444|237.71574843444|237.71574843444|237.71574843444|237.71574843444|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|231.1214009431|231.1214009431|231.1214009431|231.1214009431|231.1214009431|231.1214009431|231.1214009431|231.1214009431|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176||192.488813176|192.488813176|192.488813176|||192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|191.86525110989|191.86525110989|191.86525110989|191.86525110989|191.86525110989|191.86525110989|191.86525110989|191.86525110989|192.51981849277|192.51981849277|192.51981849277|192.51981849277|192.51981849277|192.51981849277|192.51981849277|192.51981849277|192.51981849277|190.57217090611|190.57217090611|190.57217090611|190.57217090611|190.57217090611|190.57217090611|190.57217090611|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208|179.6681131208||173.65110242189|173.65110242189|173.65110242189|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833||92.313573417833|92.313573417833|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118||90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|||90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854||93.4227854|93.4227854|93.4227854|||93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571||96.571|96.571|96.571|96.571|96.571|96.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|120.29681410117|120.29681410117|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035||126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081||98.081|98.081|98.081|||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|154.35617297|154.35617297|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03985|14044|/equities/herald-investment-trust|FTSE350|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822||142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672||152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|||152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815||126.07902409815|126.07902409815|126.07902409815|||126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|122.28453497779|117.26556864|117.26556864|117.26556864||117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864|117.26556864
03986|28265|/equities/hg-capital-trust-plc|FTSE350|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03987|14041|/equities/hicl-infrastructure|FTSE350|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255||105.14591735255|105.14591735255|105.14591735255|||105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177||103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|124.75307307915|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206||117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483||99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483||99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|||99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463||98.463|98.463|98.463|||98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03990|28224|/equities/hilton-food-group-plc|FTSE350|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265||154.34448615265|154.34448615265|154.34448615265|||154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665||176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839||113.839|113.839|113.839|||113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|87.101820595861|87.101820595861|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127||83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127||83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|||83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127||83.909080098127|83.909080098127|83.909080098127|||83.909080098127|83.909080098127|83.909080098127|83.909080098127|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852||68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309||107.7927015309|107.7927015309|107.7927015309|||107.7927015309|107.7927015309|107.7927015309|107.7927015309|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568||103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568|103.62070549568
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018||93.018|93.018|93.018|||93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018||93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|95.096715999032|95.096715999032|95.096715999032|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616||100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616||100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|||100.87696616|100.87696616|100.87696616|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032||99.032|99.032|99.032|||99.032|99.032|99.032|99.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318||97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318||89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|||89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556||89.56368556|89.56368556|89.56368556|||89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513||92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309||102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|90.548012105171|90.548012105171|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651||90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651||90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|||90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384||90.89412384|90.89412384|90.89412384|||90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224||94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734||81.8037734|81.8037734|81.8037734|||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34||90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|113.43805744693||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693||113.43805744693|113.43805744693|113.43805744693|||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|112.34939184||112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184|112.34939184
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169||95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414||98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|||98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702||92.702|92.702|92.702|||92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702||92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.93596476907|127.93596476907|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952||129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483||125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|||125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483||125.30913136483|125.30913136483|125.30913136483|||125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|126.60173508|105.652|105.652||105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652|105.652
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319||119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621||117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|||117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621||117.08355621|117.08355621|117.08355621|||117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423||96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423
04009|14048|/equities/intl-public-partnership|FTSE350|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106||100.4813106|100.4813106|100.4813106|||100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|96.612|96.612|96.612|96.612|96.612|96.612||96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612|96.612
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599||95.599|95.599|95.599|||95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483||168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975||148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|||148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675||90.675|90.675|90.675|||90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675||90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833||154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833||154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|||154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172||104.24403806172|104.24403806172|104.24403806172|||104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858||107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868||78.31055868|78.31055868|78.31055868|||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576||102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576||102.61044938576|102.61044938576|102.61044938576|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|||103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508||81.56168508|81.56168508|81.56168508|||81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508||81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|92.054|92.054|92.054
04016|28223|/equities/james-fisher-and-sons|FTSE350|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|||91.74257043|91.74257043|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423||87.423|87.423|87.423|||87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|83.539851413175|83.539851413175|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103||87.35496019103|87.35496019103|87.35496019103|||87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128||92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128
04018|945668|/equities/john-laing-group-plc|FTSE350|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235||82.15586235|82.15586235|82.15586235|||82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659||88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987||68.821152710987|68.821152710987|68.821152710987|||68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178||75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|75.12734178|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827|91.827
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005||125.244633005|125.244633005|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562||130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|||130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582||111.06243582|111.06243582|111.06243582|||111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602||117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433||102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|||102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433||102.0241079433|102.0241079433|102.0241079433|||102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425||106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425|106.5904425
04022|6770|/equities/jp-morgan-emergin|FTSE350|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931||96.931|96.931|96.931|||96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931||96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646||122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646||122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|104.239|104.239|104.239|104.239|||104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239||104.239|104.239|104.239|||104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863||133.863|133.863|133.863|||133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863||133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867||107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867||107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|||115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924||110.57095924|110.57095924|110.57095924|||110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726||100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834||142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834||142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|||133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522||133.88973985522|133.88973985522|133.88973985522|||133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|125.19963330736|99.2096748|99.2096748||99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748|99.2096748
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|159.168894|159.168894||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894||159.168894|159.168894|159.168894|||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798||90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007||98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607||101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|||101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578||116.95835578|116.95835578|116.95835578|||116.95835578|116.95835578|116.95835578|116.95835578|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678||118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|94.061014700934|94.061014700934|94.061014700934|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607||80.037597868607|80.037597868607|80.037597868607|||80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|93.529|93.529|93.529|93.529|93.529|93.529|93.529||93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529
04030|14058|/equities/law-debenture-corp|FTSE350|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648||109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648||109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|||109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754||84.57081754|84.57081754|84.57081754|||84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342||91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238||72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238||72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|||72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717||84.4599717|84.4599717|84.4599717|||84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|94.77|94.77|94.77|94.77|94.77||94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495||94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495||100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|||100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691||105.27089760691|105.27089760691|105.27089760691|||105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567||100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243||85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243||85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|||85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522||76.30587522|76.30587522|76.30587522|||76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|87.569|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163||88.23142163|88.23142163|88.23142163|||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543||92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062||91.5116062|91.5116062|91.5116062|||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57||94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418||125.418|125.418|125.418|||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418
04040|960684|/equities/mccarthy---stone-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228||88.228|88.228|88.228|||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974||123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974||123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|||123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619||91.619|91.619|91.619|||91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147||95.80212147|95.80212147|95.80212147|||95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147||95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147
04044|14060|/equities/mercantile-investment-trust|FTSE350|116.75757326347|116.75757326347|116.75757326347|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243||104.70967774243|104.70967774243|104.70967774243|||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|89.083534887766|93.045408376435|93.045408376435||93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484||108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484||108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|||108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463||70.716|70.716|70.716|||70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716||70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|100|100
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|74.49
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|94.676502145403|94.676502145403|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478||93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116||92.116|92.116|92.116|||92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116||92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116
04049|6859|/equities/monks-investment-trust|FTSE350|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104||89.4231104|89.4231104|89.4231104|||89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104||95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04051|6573|/equities/william-morrison|STOXX600/FTSE350|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149||80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149||80.144308203149|80.144308203149|80.144308203149|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|||83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525||89.84853773525|89.84853773525|89.84853773525|||89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|88.717391|91.532|91.532|91.532|91.532|91.532|91.532|91.532||91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532|91.532
04052|6934|/equities/murray-international-trust|FTSE350|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|||24.56942955|24.56942955|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895||111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012||64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|||64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012||64.265358922012|64.265358922012|64.265358922012|||64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628||64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551||101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197||111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|96.069|96.069|96.069|96.069|96.069|96.069||96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|||96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069||96.069|96.069|96.069|||96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069||96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963||125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|89.11961922|89.11961922||89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|||89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922||89.11961922|89.11961922|89.11961922|||89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922||89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281
04058|40172|/equities/newriver-retail-ltd|FTSE350|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|126.6636066341|126.6636066341|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065||129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065||129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|||129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022||110.65032022|110.65032022|110.65032022|||110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|101.266|101.266|101.266||101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266
04060|943190|/equities/nextenergy-sol|FTSE350|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|||95.113|95.113|95.113|95.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464||143.38021104464|143.38021104464|143.38021104464|||143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|169.6847393366|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|177.69710165|91.717|91.717|91.717||91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717|91.717
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908||86.336005100908|86.336005100908|86.336005100908|||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734||87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734|87.9525734
04063|19709|/equities/oxford-instruments|FTSE350|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04065|27761|/equities/pantheon-internat-participations|FTSE350|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174||102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174||102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564||80.01106564|80.01106564|80.01106564|||80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226||94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226
04067|6871|/equities/paypoint|FTSE350|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|||106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688||121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688||121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|||121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881||93.0765835881|93.0765835881|93.0765835881|||93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785||102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336||90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|90.727226664336|96.2602668|96.2602668
04070|1009358|/equities/pershing?cid=1009358|FTSE350|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334||133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|138.04470463066|138.04470463066||138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|||138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713||129.04144645713|129.04144645713|129.04144645713|||129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|124.36040037005|124.36040037005||124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|97.905540449683|97.905540449683|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721||92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721||92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|||92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377||104.13946249377|104.13946249377|104.13946249377|||104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|106.58342032175|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|117.55999726652|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384||125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|125.03190384|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219|108.219
04072|19710|/equities/personal-assets-trust|FTSE350|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|109.0632156979|109.0632156979|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864||97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864||97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|||97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864||97.9559864|97.9559864|97.9559864|||97.9559864|97.9559864|97.9559864|97.9559864|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|87.196|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|||106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268||106.268|106.268|106.268|||106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334||165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797||178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|||178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815||147.99793815|147.99793815|147.99793815|||147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283||137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428||96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428||96.312596473428|96.312596473428|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|||96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841||96.072415434841|96.072415434841|96.072415434841|||96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|108.08619613528|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255||95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255
04078|14064|/equities/polar-capital-technology|FTSE350|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959||88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|90.640457520898|90.640457520898||90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|||90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632||85.975430653632|85.975430653632|85.975430653632|||85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|90.92156372|90.92156372|90.92156372||90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372|90.92156372
04079|14618|/equities/polymetal|STOXX600/FTSE350|93.15418854904|93.15418854904|93.15418854904|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255||94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255||94.727614221255|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|||95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277||95.499248146277|95.499248146277|95.499248146277|||95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313||94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|89.665254252811|89.665254252811|89.665254252811|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959||91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959||91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|||91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115||84.20504115|84.20504115|84.20504115|||84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115||84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672||146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362||130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|||130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202||101.765202|101.765202|101.765202|||101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|108.33|108.33||108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04084|954891|/equities/puretech-health-plc|FTSE350|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189||84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|65.80819|65.80819|65.80819|65.80819||65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|||65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819||65.80819|65.80819|65.80819|||65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325||81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236||72.281513257236|72.281513257236|72.281513257236|||72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|80.53919714|92.317|92.317||92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.76275744494|101.76275744494|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375||96.53520375|96.53520375|96.53520375|||96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|92.875|92.875||92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|112.56505962753|112.56505962753|112.56505962753|112.56505962753|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768||81.96524768|81.96524768|81.96524768|||81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|102.224|102.224|102.224|102.224|102.224|102.224||102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|||98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973||98.973|98.973|98.973|||98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|||93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486||93.486|93.486|93.486|||93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265||98.121068366265|98.121068366265|98.121068366265|||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|92.07539775|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075||96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075|96.075
04092|50681|/equities/riverstone|FTSE350|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971||187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971||187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|||187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971||179.38041471|179.38041471|179.38041471|||179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|172.599|172.599|172.599|172.599|172.599||172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599|172.599
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108||98.05755108|98.05755108|98.05755108|||98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164||100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164
04094|50659|/equities/renewables|FTSE350|109.33645442758|109.33645442758|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662||108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662||108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|||108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625||110.9381625|110.9381625|110.9381625|||110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625||110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911||120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225||138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|||138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796||145.94152973796|145.94152973796|145.94152973796|||145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167||144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177||110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177||114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|||114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566||114.76222566|114.76222566|114.76222566|||114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038||55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038||55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|||55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038||55.258879607038|55.258879607038|55.258879607038|||55.258879607038|55.258879607038|55.258879607038|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889||62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|62.30603889|71.739|71.739|71.739|71.739
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463||155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957||103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|||103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957||103.44422786957|103.44422786957|103.44422786957|||103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268||116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294||87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456||94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|||94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613||100.78872497613|100.78872497613|100.78872497613|||100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|100.78872497613|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|104.61447637725|102.26743866|102.26743866|102.26743866||102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866|102.26743866
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649||113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899||107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|||107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123||90.3230123|90.3230123|90.3230123|||90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162||95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162|95.162
04101|6803|/equities/rit-capital|FTSE350|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01||108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01||108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|||108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01||108.01|108.01|108.01|||108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645||75.521|75.521|75.521|||75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377||121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377||121.90261118377|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|||107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396||107.89369396|107.89369396|107.89369396|||107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708||121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708||121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|||121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449||91.449|91.449|91.449|||91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449||91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818||115.3701816818|115.3701816818|115.3701816818|||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307||98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|98.45636307|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871||82.871|82.871|82.871|||82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871||82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173||96.173|96.173|96.173|||96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173||96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304||86.44423190304|86.44423190304|86.44423190304|||86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371||96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228||78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187||76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|||76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661||81.196718137661|81.196718137661|81.196718137661|||81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287||95.287|95.287|95.287|||95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287||95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287
04112|14071|/equities/schroder-asia-pac|FTSE350|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869||106.9888869|106.9888869|106.9888869|||106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869||106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626|94.626
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318||94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232||102.43514232|102.43514232|102.43514232|||102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232||102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232
04115|6834|/equities/scottish-investment-trust|FTSE350|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795||87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|92.399263990179|92.399263990179|92.399263990179|92.399263990179||92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|||92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179||92.399263990179|92.399263990179|92.399263990179|||92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|99.064310822304|99.064310822304|99.064310822304|99.064310822304|99.064310822304|99.064310822304|99.064310822304|99.064310822304|99.064310822304|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|100.963|100.963||100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644||89.30570644|89.30570644|89.30570644|||89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616||177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191||98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665||92.27017665|92.27017665|92.27017665|||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539||109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083||79.562584283083|79.562584283083|79.562584283083|||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083||79.562584283083|79.562584283083|79.562584283083|79.562584283083|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544|85.04546544
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706||106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904||88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904||88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|||88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196||92.196|92.196|92.196|||92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196||92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04124|6819|/equities/bba-group|FTSE350|||||||||||||||94.193||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193||94.193|94.193|94.193|||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517||91.546321679517|91.546321679517|91.546321679517|91.546321679517|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027||94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|||94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477||87.863723526477|87.863723526477|87.863723526477|||87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398||92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391||77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391||77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|||77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411||81.264049966411|81.264049966411|81.264049966411|||81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112||82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|82.834593866112|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008|92.4091008
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554||97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.051|97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04128|1097538|/equities/smithson-invest|FTSE350|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883||118.76357040883|118.76357040883|118.76357040883|||118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|121.2665112|97.08|97.08|97.08||97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08|97.08
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003||134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155||118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|||118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613||98.702235061613|98.702235061613|98.702235061613|||98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|89.82566304|89.82566304|89.82566304||89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301||83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|||83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301||83.661650890301|83.661650890301|83.661650890301|||83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|88.67723532|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397||95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397|95.397
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351||93.351|93.351|93.351|||93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351||93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946||72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478||119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478||116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|||116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784||107.46323784|107.46323784|107.46323784|||107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038||108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977||90.977|90.977|90.977|||90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685||95.41964685|95.41964685|95.41964685|||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838||94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838||94.241895159838|94.241895159838|94.241895159838|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|||46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936||46.65578936|46.65578936|46.65578936|||46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936||46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|86.297313374131|86.297313374131|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456||93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456||93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|||93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528||81.0058528|81.0058528|81.0058528|||81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528||81.0058528|81.0058528|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04139|40119|/equities/bacit-ltd|FTSE350|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866||80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|88.784676298175|88.784676298175|88.784676298175||88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|||88.784676298175|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246||97.249251115246|97.249251115246|97.249251115246|||97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616|95.147444075616||107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|107.9552556|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466||102.68538199466|102.68538199466|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576||85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|||85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576||85.582562670576|85.582562670576|85.582562670576|||85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508||89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|89.46816508|97.804|97.804|97.804
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|97.367144568408|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416||104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416|104.9633416
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317||104.21995800317|104.21995800317|104.21995800317|||104.21995800317|104.21995800317|104.21995800317|104.21995800317|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551||84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|84.4122551|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342||97.40331342|97.40331342|97.40331342|97.40331342|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602||106.602|106.602|106.602|||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04145|6870|/equities/temple-bar-inv-trust|FTSE350|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|||122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517||122.00416011517|122.00416011517|122.00416011517|||122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|92.26662642|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738||99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738
04146|6817|/equities/templeton-emerging|FTSE350|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492||75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492||75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|||80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489||74.719292500489|74.719292500489|74.719292500489|||74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301|81.538344228301||86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045|86.49723045
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|||103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|98.708|98.708|98.708|98.708|98.708||98.708|98.708|98.708|||98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708||98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04150|6766|/equities/tr-property-investment-tst|FTSE350|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675||94.675|94.675|94.675|||94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675||94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|125.10146581392|125.10146581392|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374||88.07109374|88.07109374|88.07109374|||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418||96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969||132.43077969|132.43077969|132.43077969|||132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227||95.780179410227|95.780179410227|95.780179410227|||95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227||95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644||149.644|149.644|149.644|||149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644||149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748||110.23936748|110.23936748|110.23936748|||110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241||117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|100|100|100|100
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871||87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|87.432876117871|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368|92.95535368
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95||95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302||96.367802078302|96.367802078302|96.367802078302|||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|101.87409702236|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548||102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|102.62014548|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586|101.586
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|||103.0068177254|103.0068177254|103.0068177254|103.0068177254|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|100.061|100.061
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|118.18692704|118.18692704|118.18692704|118.18692704|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453||115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453||115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|||115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401||122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941||122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|||122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941||122.2429941|122.2429941|122.2429941|||122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09||126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|221.150177161|221.150177161|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576||95.91912576|95.91912576|95.91912576|||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|85.40701638|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979||94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979
04168|1076872|/equities/vivo-energy|FTSE350|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|||97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|||97.919|97.919|97.919|97.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593||94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785||96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|||96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785||96.7603806785|96.7603806785|96.7603806785|||96.7603806785|96.7603806785|96.7603806785|96.7603806785|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175||96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605||112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796||116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|||116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107||111.107|111.107|111.107|||111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603||77.497397695603|77.497397695603|77.497397695603|||77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336||75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336|75.96890336
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604||87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604||87.505238355604|87.505238355604|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|||83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514||68.255009785514|68.255009785514|68.255009785514|||68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|76.344469806176|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208||83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208|83.3482208
04174|6875|/equities/witan-investment-company|FTSE350|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614||120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614||120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|||120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|93.984|93.984|93.984|93.984||93.984|93.984|93.984|||93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984||93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714||110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|114.98709338697|114.98709338697||114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|||114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046||116.01574579046|116.01574579046|116.01574579046|||116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707||118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781||85.264875234781|85.264875234781|85.264875234781|||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|89.50377397|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161||96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111||100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111||100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111||100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111||100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884||125.20615884|125.20615884|125.20615884|125.20615884|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094||115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094||115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094||115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|870.038|870.038|870.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|617.74971800655|617.74971800655|617.74971800655|617.74971800655|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983||219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983||219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983||219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|219.95603057983|258.28561599323|258.28561599323|258.28561599323|258.28561599323|258.28561599323|258.28561599323|258.28561599323|258.28561599323|258.28561599323|258.28561599323|258.28561599323|258.28561599323|258.28561599323
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|100|100|100|100|100|100|100
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|670.18574278448|670.18574278448|670.18574278448|670.18574278448|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573||610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573||610.40844387573|610.40844387573|610.40844387573|610.40844387573||610.40844387573|610.40844387573|610.40844387573|610.40844387573|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662|83.662
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|353.37184865367|353.37184865367|353.37184865367|353.37184865367|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567||275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567||275.64321769567|275.64321769567|275.64321769567|275.64321769567||275.64321769567|275.64321769567|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967||137.52386967|137.52386967|137.52386967||137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967||137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967||137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707||114.46445192707|114.46445192707|114.46445192707||114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707||114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707||132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712||132.26004035712|132.26004035712|132.26004035712|132.26004035712|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312||111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312||111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312||111.540312|111.540312|111.540312|111.540312|111.540312|111.540312|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171||98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171||88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835||88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835||88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835||88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835||88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|86.92745228|93.572|93.572|93.572|93.572|93.572|93.572|93.572|93.572|93.572
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273|124.273
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237||92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237||92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237||92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237||92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237||92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|134.81691454|134.81691454||134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454||134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454||134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454||134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454||134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|104.483||104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483||104.483|104.483|104.483|104.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143||100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143||100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143||100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143||100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143||100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|121.81|121.81||121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81||121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81||121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81||121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81||121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|105.0566031|105.0566031|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59||112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59||112.59|112.59|112.59|112.59||112.59|112.59|112.59|112.59|112.59|112.59|112.59||112.59|112.59|112.59||112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864||88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864||88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864||88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864||88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565||108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565||108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565||108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565||108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565||108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565||108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|111.4624485|113.865|113.865|113.865|113.865|113.865|113.865|113.865
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469||94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469||94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469||94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469||94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469||94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469||94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963||213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963||213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285||153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285||153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285||153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285||153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|145.3918481312|145.3918481312|145.3918481312|145.3918481312||145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312||145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|120.99001|120.99001|120.99001|120.99001|120.99001||120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001||120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001||120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001||120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001||120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001||120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848||108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848||108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666||111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|111.63425666|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766|91.766
04208|18047|/equities/bank-of-baroda|NIFTY200|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04209|18031|/equities/bank-of-india|NIFTY200|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864||138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864||138.75569824864|138.75569824864|138.75569824864|138.75569824864|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328||123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328||123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328||123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|100|100|100|100|100|100|100
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|95.485|95.485|95.485|95.485|95.485|95.485
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898||89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898||89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898||89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898||89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718||96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718||96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718||96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718||96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718||96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718||96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|195.34617642095|195.34617642095|195.34617642095|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742||153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742||153.12381552742|153.12381552742|153.12381552742|153.12381552742||153.12381552742|153.12381552742|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035||139.9630865035|139.9630865035|139.9630865035||139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035||139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035||145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411||145.36937350411|145.36937350411|145.36937350411|145.36937350411|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074||134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074||134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074||134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665||97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665||104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828||104.88987004828|104.88987004828|104.88987004828|104.88987004828|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086||105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086||105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086||105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696||112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696||112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696||112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696||112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696||112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692|109.692
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516||93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035||114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|114.87107905035|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|117.39627288|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761|93.761
04218|18052|/equities/bosch|NIFTY200|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116||128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116||128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116||128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116||128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297|99.297
04220|18055|/equities/cadila-healthcare|NIFTY200|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|81.46276924653|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152||136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152||136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152||136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152||136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152||136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|100.39931437268|100.39931437268|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498||101.78514206498|101.78514206498|101.78514206498|101.78514206498|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091||91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091||91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091||91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776||95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776||95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581||102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|102.25536391581|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|113.89294504|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|81.452|81.452|81.452|81.452||81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|86.21203635|86.21203635||86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635||86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635||86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635||86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635||86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598||100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598|100.598
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591||160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591||160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591||160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611||92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|92.059758753611|69.18093255|69.18093255|69.18093255|69.18093255|69.18093255|69.18093255|69.18093255|69.18093255|69.18093255|69.18093255|69.18093255
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227||73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227||73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227||73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227||73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227||73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081||82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967||120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835||103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835|103.835
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|92.97|92.97|92.97|92.97||92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527||94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996||209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996||209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996||209.2113996|209.2113996|209.2113996|209.2113996|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427||126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427||126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427||126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427|126.427
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|89.72678526768|89.72678526768|89.72678526768||89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768||89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768||89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768||89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768||89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768||89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336|92.8560336
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|108.94337046|108.94337046|108.94337046|108.94337046||108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046||108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046||108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046||108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046||108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389||115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|129.3561638|129.3561638|129.3561638|129.3561638||129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37
04250|1167243|/equities/gland-pharma|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359||168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359||168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359||168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664||108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664||108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664||108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664||108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664||108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664||108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804||76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804||76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804||76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804||76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238||79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238|79.6883238
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438||140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438||140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438||140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|100|100|100|100|100|100
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|148.83422982728|148.83422982728|148.83422982728|148.83422982728||148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963||96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316||214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316||214.46624316|214.46624316|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|100|100|100|100
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729||81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729||81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|94.17|94.17|94.17|94.17|94.17||94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309||99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309||99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309||99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309||99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|112.71945611468|112.71945611468|112.71945611468||112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468||112.71945611468|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|100.65392639267|100.65392639267|100.65392639267||100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|81.882388767679||81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679||81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679||81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679||81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679||81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|87.169200795954|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905|80.36397905
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|133.9565542|133.9565542|133.9565542|133.9565542||133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|120.022||120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022||120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022||120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022||120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022||120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507||189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507||189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507||189.83613711507|189.83613711507|189.83613711507|189.83613711507|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322||174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322||174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322||174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778|95.778
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228||85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228||85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228||85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464||104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|102.84640875||102.84640875|102.84640875|102.84640875|102.84640875||102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875||102.84640875|102.84640875|102.84640875||102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875||102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|99.585|99.585||99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585||99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585||99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585||99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585||99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04270|18186|/equities/hindustan-zinc|NIFTY200|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248||128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248||128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865||109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865||109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865||109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464||116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903||77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903||77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903||77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903||77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|93.4367271|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371|94.371
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055||110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|109.89349599|109.89349599||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812
04278|18209|/equities/indian-bank|NIFTY200|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295||125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295||125.51910363295|125.51910363295|125.51910363295|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487||111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487||111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487||111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028||112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028||112.9868028|112.9868028|112.9868028|112.9868028|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76||104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76||104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76||104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76
04281|1169003|/equities/indian-railway-finance|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|200.85266365506|200.85266365506|200.85266365506|200.85266365506||200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506||200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506||200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532||190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532||190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532||190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|102.79549581955|102.79549581955||102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955||102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955||102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955||102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596||115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175||96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175||96.0292375175|96.0292375175|96.0292375175|96.0292375175||96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175||96.0292375175|96.0292375175|96.0292375175||96.0292375175|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875||101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875||101.5322875|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575
04285|18215|/equities/indusind-bank|NIFTY200|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048||159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048||159.7927660048|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594||179.15594|179.15594|179.15594|179.15594|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06||128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06||128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06||128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|202.56168205|202.56168205|202.56168205|202.56168205||202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74||96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||124.27959114364|124.27959114364|124.27959114364||124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364||124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364||124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364||124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364||124.27959114364|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191||84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191||84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|84.91479191|99.203|99.203|99.203|99.203|99.203|99.203|99.203
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948||105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|81.899339813452|81.899339813452|81.899339813452|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863||84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863||84.528165768863|84.528165768863|84.528165768863|84.528165768863||84.528165768863|84.528165768863|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709||89.612795802709|89.612795802709|89.612795802709||89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709||89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861||95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808||82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808||82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808||82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808||82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|180.58618092|180.58618092||180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092||180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092||180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092||180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092||180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|100|100|100|100|100|100|100|100
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|110.45684012|110.45684012|110.45684012|110.45684012||110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012||99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044||99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044||99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044||99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044||99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385||94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385||94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385||94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385||94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385||94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|151.80729730399|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737||194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619||142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619||142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619||142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619||142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865|97.865
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104||254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|254.22781104|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044|100.044
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|100.17791076909||100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|138.7754654|138.7754654|138.7754654||138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654||138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654||138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654||138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654||138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|100|100|100|100|100|100|100|100|100|100|100|100
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414||120.55746506414|120.55746506414|120.55746506414||120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414||120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414||120.55746506414|120.55746506414|120.55746506414|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948||100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948||100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948||100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948||100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|108.78105552|106.504|106.504|106.504|106.504|106.504
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|102.39097394|102.39097394||102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394||102.39097394|102.39097394|102.39097394|102.39097394|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557||96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557||96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557||96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944||144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944||144.85504261944|144.85504261944|144.85504261944|144.85504261944||144.85504261944|144.85504261944|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669||155.95598998669|155.95598998669|155.95598998669||155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669||155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669||155.95598998669|155.95598998669|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303||120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303||120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303||120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303||120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|86.9460614|86.9460614|86.9460614||86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614||86.9460614|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89||87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89||87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89||87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89||87.89|87.89|87.89|87.89|87.89|87.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272||196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|172.66896140716||172.66896140716|172.66896140716|172.66896140716|172.66896140716||172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716||172.66896140716|172.66896140716|172.66896140716||172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716||172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144||157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144||157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144||157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144||157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787||108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787|108.787
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513||164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513||164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816||126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816||126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816||126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816||126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816||126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816||126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517||111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514||110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514||110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514||110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514||110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346|104.346
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133
04319|18309|/equities/nmdc|NIFTY200|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309||96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309||96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309||96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309||96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086|92.86125086
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939||108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939||108.89464530939|108.89464530939|108.89464530939|108.89464530939||108.89464530939|108.89464530939|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893||109.38908396893|109.38908396893|109.38908396893||109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893||109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893||109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532||97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532||97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532||97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532||97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858|94.858
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|67.733544391603||67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603||67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603||67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603||67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603||67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056|69.95677056
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765||93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765||93.19228765|93.19228765|93.19228765|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815||101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815||101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815||101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815||101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|85.6121977739|85.6121977739||85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739||85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739||85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739||85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739||85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653|91.79653
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353||104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04326|18335|/equities/pfizer-ltd|NIFTY200|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948||85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948||85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948||85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948||85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|118.54670355|118.54670355|118.54670355||118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355||118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355||118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355||118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|107.65763931438|107.65763931438||107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438||107.65763931438|107.65763931438|107.65763931438||107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438||107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|91.14568671|91.14568671||91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671||91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671||91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671||91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671||91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604
04331|18341|/equities/power-finance-corporation|NIFTY200|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005||93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768||93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768||93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768||93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768||93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|99.902460351459||99.902460351459|99.902460351459|99.902460351459||99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459||99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459||99.902460351459|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|97.182|97.182|97.182|97.182|97.182|97.182|97.182
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604||106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604||106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604||106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547||111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547||111.547|111.547|111.547|111.547||111.547|111.547|111.547|111.547|111.547|111.547|111.547||111.547|111.547|111.547||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04335|18350|/equities/punjab-national-bank|NIFTY200|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448||146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448||146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448||146.32208448|146.32208448|146.32208448|146.32208448|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704||132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704||132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704||132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|122.2088101905|122.2088101905|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811||126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|99.70969112|99.70969112||99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112||99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112||99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112||99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112||99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|161.52946447743|161.52946447743|161.52946447743|161.52946447743||161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743||161.52946447743|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365||101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|100
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|167.095512|167.095512|167.095512||167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512||167.095512|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98||118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98||118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98||118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98||118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|157.96052394594|157.96052394594|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155||112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155||112.68224155|112.68224155|112.68224155|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|95.69380262739||95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739||95.69380262739|95.69380262739|95.69380262739|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515||68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515||68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515||68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928|71.31695928
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005||143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005||143.72477005|143.72477005|143.72477005|143.72477005||143.72477005|143.72477005|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141||127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141||127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141||127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141||127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991
04347|18399|/equities/steel-authority-of-india|NIFTY200|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042||136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042||136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042||136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042||136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|142.19470776|142.19470776|142.19470776|142.19470776||142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776||142.19470776|142.19470776|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104|91.104
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101||107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101||107.80677948101|107.80677948101|107.80677948101|107.80677948101||107.80677948101|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068||110.36956068|110.36956068|110.36956068||110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068||110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949||100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949||100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949||100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949||100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811|108.811
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782||82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782|82.94581782
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736||117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736||117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736||117.736|117.736|117.736|117.736|117.736|117.736|117.736|117.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965||113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965||113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965||113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965||113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134||93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154||122.28427154|122.28427154|122.28427154|122.28427154|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819||94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819||94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819||94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122||124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455||148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131||120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131||120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131||120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131||120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255|103.255
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162||118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162||118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162||118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162||118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|84.920423414645|84.920423414645||84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645||84.920423414645|84.920423414645|84.920423414645||84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645||84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645||89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265||89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265||89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265||89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265||89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313||123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313||123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737||136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737||136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737||136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737||136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927
04365|18442|/equities/tvs-motor-company|NIFTY200|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|92.69405074|92.69405074|92.69405074||92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074||92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074||92.69405074|92.69405074|92.69405074|92.69405074|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143||93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143||93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143||93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143|93.143
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881||139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881||139.55347881|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403
04367|18447|/equities/union-bank-of-india|NIFTY200|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|124.56866301327|124.56866301327|124.56866301327||124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|139.34790144||139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144||139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928||114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928||114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928||114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04368|18449|/equities/united-breweries|NIFTY200|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051||89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051||89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051||89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051||89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051||89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|94.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|108.48605534||108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534||108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534||108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534||108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534||108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447|109.447
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944||116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944||116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608||92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077||118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077||132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|237.96966373971|237.96966373971|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865||225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865||225.86767377865|225.86767377865|225.86767377865|225.86767377865||225.86767377865|225.86767377865|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297||192.54899558297|192.54899558297|192.54899558297||192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297||192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|185.24479338|185.24479338||185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338||185.24479338|185.24479338|185.24479338|185.24479338|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154||149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154||149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|113.44669648421|113.44669648421||113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421||113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421||113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421||113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421||127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652|127.31227652
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|176.91460431139|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596
04375|18466|/equities/whirlpool-of-india|NIFTY200|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513||69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513||69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513||69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024||96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024||96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024||96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024||96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024||96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458||||99.661637795458||99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|96.510567758154|96.510567758154|96.510567758154|96.510567758154||96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154||96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154||96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|||96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|99.1692966|99.1692966|99.1692966|99.1692966||99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966||99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966||99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|||99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|99.1692966|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748||110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|||110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523||||109.523||109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04381|946144|/equities/adeka-corp|TOPIX500|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616||||144.23057616||144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|99.604|99.604|99.604|99.604|||99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289||||146.48653239289||146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|154.75673215949|154.75673215949||154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949||154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477||141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|||141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071||106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071||106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071||106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|||106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071||106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071|117.981|117.981|117.981|117.981|||117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757||||101.84579009757||101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|100.37940993458||100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458||100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458||100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|||100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725||93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725||93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725||93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|||93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.705690646725|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674||93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|||93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|93.415169469674|88.432024868343|88.432024868343|88.432024868343|88.432024868343
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827||||126.64318739827||126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067||119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067||119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983||94.983|94.983|94.983|94.983|94.983|||94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983||94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983||94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983||94.983|94.983|94.983|94.983|94.983|94.983|||94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983||94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|||94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|107.41729780342|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142||||109.95618614142||109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||||91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||95.434|95.434|95.434|95.434|95.434|95.434|||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434
04387|949910|/equities/aica-kogyo|TOPIX500|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239||||91.301311924239||91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.97660166311|92.97660166311||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|93.489861|93.489861|93.489861|93.489861||93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861||93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861||92.15|92.15|92.15|92.15|92.15|92.15|||92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15||92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|||92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||||108.92013235504||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||108.92013235504|108.92013235504|108.92013235504|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445||100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445||100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|||100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445|100.9716445||100.9716445|100.9716445|99.406|99.406|99.406|99.406|99.406|99.406|99.406|99.406|||99.406|99.406|99.406|99.406|99.406|99.406|99.406|99.406|99.406|99.406|99.406|99.406|99.406|99.406
04389|946132|/equities/air-water-inc|TOPIX500|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151||||127.13383974151||127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097||118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097||118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208||104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|||104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208||104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208||104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208||104.04524208|108.498|108.498|108.498|108.498|108.498|||108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498||108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|||108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498|108.498
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.85028014999|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584||||117.95563401584||117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898||100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898||100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898||100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|||100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898||100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898||100.7926598898|100.7926598898|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825||111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|||111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825||111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|||111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||||112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236||117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236||117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672||117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|||117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672||117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.14032220826|117.14032220826|117.14032220826|117.14032220826||117.14032220826|117.14032220826|117.14032220826|117.14032220826|117.14032220826|117.14032220826|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868||100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|||100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868||100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|||100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868|100.51425868
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783||||88.780793032783||88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|87.418942767562|87.418942767562||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444||87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|||87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444||87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|||87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444|87.53799444
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177||||107.46102168177||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183||107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|||107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183||107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183||107.92293183|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679||119.679|119.679|119.679|119.679|119.679|119.679|||119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679||119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|||119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485||||137.63652630485||137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|||86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728||86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|||86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728
04395|952375|/equities/amano-corp|TOPIX500|98.767118194735|98.767118194735|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753||||96.745856348753||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829||102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829||102.67535829|102.67535829|102.67535829|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119||94.119|94.119|94.119|94.119|94.119|94.119|||94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119||94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|||94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119|94.119
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|106.14012270336|106.14012270336|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924||||98.661575295924||98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052||93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052||93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052||93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|||93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083||97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083||97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083|97.710586271083||97.710586271083|97.710586271083|97.710586271083|91.34220756|91.34220756|91.34220756|||91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756||91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|91.34220756|102.842|||102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842
04397|946220|/equities/anritsu-corp|TOPIX500|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||||126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613||125.613|125.613|125.613|125.613|125.613|125.613|||125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613||125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||||98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|||104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532||104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|||104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532|104.0162532
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707||||100.37286076707||100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707||100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707||100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707||101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|||101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553||101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553||101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553||101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|||97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726||97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|||97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726|97.9456726
04400|952550|/equities/as-one-corp|TOPIX500|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|133.64949586245||||133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|127.67799599|127.67799599|127.67799599||127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|||127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599||127.67799599|127.67799599|127.67799599|127.67799599|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813||136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813||136.813|136.813|136.813|136.813|136.813|136.813|||136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813||136.813|136.813|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||||121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899||101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899||101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886||107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|||107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886||107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|||107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||||111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359||105.359|105.359|105.359|105.359|105.359|105.359|||105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359||105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|||105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112||||100.46706224112||100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821||99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821||99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821||99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|||99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.69405|102.69405|102.69405|102.69405||102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405||102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405|102.69405||96.088|96.088|96.088|96.088|96.088|96.088|||96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088||96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|||96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088|96.088
04404|946263|/equities/asics-corp|TOPIX500|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336||||124.72048617336||124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|||103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656||103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656||103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891||||90.741948818891||90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|92.564901712242|92.564901712242||92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242||92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242||92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|||92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|94.71202328|94.71202328|94.71202328|94.71202328||94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328||94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328||94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|||94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328||94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|||94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328|94.71202328
04406|953004|/equities/autobacs-seven|TOPIX500|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409||||109.532409||109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18||101.18|101.18|101.18|101.18|101.18|101.18|101.18||101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18||101.18|101.18|101.18|101.18|101.18|||101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18||101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18||101.18|101.18|101.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455||||178.04404179455||178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928||193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928||193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424||126.424|126.424|126.424|126.424|126.424|||126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424||126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424||126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424||126.424|126.424|126.424|126.424|126.424|126.424|||126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||||105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604||||25.041778876604||25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604||25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604||25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864||27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|||27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864||27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864||27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864||245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|||245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|119.772||119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|||119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772
04410|991446|/equities/benefit-one-inc|TOPIX500|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957||||114.09038684957||114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425||122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425||122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425||122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|||122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175||117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175|117.175||117.175|117.175|117.175|117.175|117.175|117.175|117.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04411|946340|/equities/benesse-holdings|TOPIX500|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623||||105.86683530623||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|99.88|99.88|99.88|99.88|99.88|99.88|99.88||99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88||99.88|99.88|99.88|99.88|99.88|99.88|||99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88||99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|||99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88|99.88
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662||||104.41600042662||104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662||104.41600042662|104.41600042662|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502||105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696||95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|||95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657||96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657||96.657|96.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|109.13031500126|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198||||112.44056524198||112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565||112.43831647565|112.43831647565|112.43831647565|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|94.508|||94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508||94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|||94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508
04414|949900|/equities/calbee-inc|TOPIX500|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123||||101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452||105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452||105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396|110.832396|110.832396|||110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025||104.025|104.025|104.025|104.025|104.025|104.025|||104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025||104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|||104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736||||100.09582472736||100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16|83.16|83.16|83.16|||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975||||100.36700284975||100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473||99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473||99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161||100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|||100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605||96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605||96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.131392885605|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725||96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|||96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725||96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|||96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496||||104.33784108||104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896||||111.30091896||111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||||105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|110.496|110.496|110.496|110.496||110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496||110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496||110.496|110.496|110.496|110.496|110.496|110.496|||110.496|110.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283||||122.49238534283||122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283||122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283||122.49238534283|122.49238534283|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197||84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|||84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197||84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197||84.56557197|84.56557197|84.56557197|84.56557197|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479||92.479|92.479|92.479|92.479|92.479|92.479|||92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|92.479|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227||||127.19434125227||127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392||105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392||105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467||106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|||106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525||105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525||105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525||105.0460234525|105.0460234525|105.0460234525|105.0460234525|105.0460234525|94.97574519|||94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519||94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|||94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519|94.97574519
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153||||103.83100288153||103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355||96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355||96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355||96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|||96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|95.347719|95.347719|95.347719|95.347719||95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719||95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719|95.347719||95.347719|98.325|98.325|98.325|98.325|98.325|||98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325||98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|||98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|188.24543255911|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707||||195.12353724707||195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707||195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707||195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|106.349|106.349|106.349|106.349|106.349
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||||99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739||||101.61667198739||101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.258672725626|85.258672725626|85.258672725626|85.258672725626||85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626||85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556||90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|||90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556||90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|||90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556
04426|952591|/equities/colowide-co-ltd|TOPIX500|91.43909956399|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||||89.286404354991||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703||99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703|99.175159509703||99.175159509703|99.175159509703|73.61084808|73.61084808|73.61084808|73.61084808|||73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808||73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|||73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968||||98.085754604968||98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|100.30038715331|100.30038715331||100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331||100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194||104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|||104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233||||135.16297350233||135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487||111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487||111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487||111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|||111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605||112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605||112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605|112.75622605||112.75622605|107.813|107.813|107.813|107.813|107.813|||107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813||107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|||107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|119.59642213813|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179||||131.92564387179||131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371||91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|91.4619371|98.803|98.803|98.803|98.803|||98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356||||140.89808626356||140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724||139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724||139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724||139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|||139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724||139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|153.23740964|153.23740964|153.23740964|153.23740964||153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964||153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|||153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|99.596||99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|||99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||||96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758||91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758||91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|||91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115||91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|||91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282||||125.003669282||125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282||125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282||125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|90.42579562||90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|||90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971||||96.048943291971||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783||80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783||80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783||80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|||80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783||80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617||85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617|85.398091470617||92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|||92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488||92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|||92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|109.45084946039|109.45084946039|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032||||106.90229866032||106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521||106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521||106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639||104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|||104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639||104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|105.27105663808|105.27105663808|105.27105663808|105.27105663808|105.27105663808|105.27105663808|105.27105663808||105.27105663808|105.27105663808|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992|107.96034892992||107.96034892992|107.96034892992|107.96034892992|107.96034892992|97.990768175726|97.990768175726|||97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726||97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|||97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726|97.990768175726
04435|946137|/equities/daicel-corp|TOPIX500|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281||||103.38370281||103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229||104.229|104.229|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392||||71.703303177392||71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|75.356213960697|75.356213960697||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|80.725250362293|||80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293||80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|80.725250362293|92.31228886|92.31228886|||92.31228886|92.31228886|92.31228886|92.31228886|92.31228886|92.31228886|92.31228886|92.31228886|92.31228886|92.31228886|92.31228886|92.31228886|92.31228886|92.31228886
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027||||184.55366731027||184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027||184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027||184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336||175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|||175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336||175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336||175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22||162.22|162.22|162.22|162.22|162.22|162.22|||162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22|162.22||162.22|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153||||115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646||120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646||120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546||129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|||129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035||105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035||105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035||102.743|102.743|102.743|102.743|102.743|102.743|||102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743||102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|||102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189||||72.212410490189||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547||132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547||132.9731714547|132.9731714547|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|129.747645|129.747645|129.747645|||129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3||114.3|114.3|114.3|114.3|114.3|114.3|||114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3||114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|||114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||||94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514||100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514||100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514||100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|||100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992||88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992||88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992|88.36090992||92.308|92.308|92.308|92.308|92.308|92.308|||92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308||92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|||92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514||||100.28953175514||100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|108.20237115792|108.20237115792||108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792||108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825||82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|||82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825||82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825||82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825||82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|||82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376||90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|||90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376
04442|952021|/equities/daio-paper-corp|TOPIX500|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288||||136.30212288||136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|134.464|134.464||134.464|134.464|134.464|134.464|134.464|134.464|134.464||134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528||||119.7929316528||119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.385585550673|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454||||98.483696007454||98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454||99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346||99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346||99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|||99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|91.582391141057|91.582391141057|91.582391141057|91.582391141057||91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057||91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057||91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|83.04457806971|||83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971||83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|||83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|104.60124874119|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165||||101.04448294165||101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625||92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625||92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638||92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|||92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|93.95048066|93.95048066|93.95048066|93.95048066||93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066||93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|93.95048066||93.95048066|93.95048066|93.95048066|93.95048066|93.95048066|99.733|||99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733||99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|||99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733|99.733
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891||||100.81444242891||100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884||98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884||98.798943971884|98.798943971884|98.798943971884|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229||84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229||84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|||84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229||84.8607229|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|||95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755||||150.13453334755||150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119||139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119||139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119||139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|||139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119||139.80568904119|139.80568904119|139.80568904119|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766||145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336||104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|||104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336||104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|||104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263||||126.03047782263||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029||||124.1037029029||124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212||117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608||117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|111.0046|111.0046|111.0046||111.0046|111.0046|111.0046|111.0046|111.0046|||111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|94|94|94|94||94|94|94|94|94|94|94|94|94|94|94|94|94||94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94||94|94|94|94|94|94|||94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94||94|94|94|94|94|94|94|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158||||102.87711854158||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926||110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144||93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144||93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|||93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144||93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|||93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|77.510668807279|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781||||89.075034553781||89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||93.672|93.672|93.672|93.672|93.672|93.672|||93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672||93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|||93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839||||112.38536610839||112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839||112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839||112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422||82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|||82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422||82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422||82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422||82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|||82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422||82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|87.70689186|87.70689186|87.70689186|87.70689186|||87.70689186|87.70689186|87.70689186|87.70689186|87.70689186|87.70689186|87.70689186|87.70689186|87.70689186|87.70689186|87.70689186|87.70689186|87.70689186|87.70689186
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799||||151.83637450799||151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924||151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|156.02530010649||156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649||156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|||156.02530010649|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031||153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031||153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031||153.40514031|131.589|131.589|131.589|131.589|131.589|||131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589||131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|||131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962||||143.41030553962||143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853||139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853||144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|121.602|||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602
04455|952120|/equities/duskin-co-ltd|TOPIX500|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732||||101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656||106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|||106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767|106.767|106.767|106.767|||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966||||104.27598666966||104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896||85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896||85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896||85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|||85.751905006896|85.751905006896|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586||88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|||88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582||||164.63775582||164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|||96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|96.391|||96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|||96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577||||88.14853695577||88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|97.389735820946|97.389735820946||97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946||97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946||97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|||97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946||97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|107.79878666093|107.79878666093|107.79878666093||107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.79878666093|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437||107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|||107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437||107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|||107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437|107.7718437
04459|946335|/equities/electric-power-development-ltd|TOPIX500|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398||||121.56178398||121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369||96.369|96.369|96.369|96.369|96.369|96.369|96.369||96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369||96.369|96.369|96.369|96.369|96.369|||96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369||96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369||96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087||||132.6804087||132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|||101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|101.40406772063|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298||||103.50628027298||103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575||108.0870076575|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|97.261|97.261|||97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261
04462|952167|/equities/fancl-corp|TOPIX500|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||||122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586||105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586||105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276||112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|||112.12393259276|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754||108.55675754|108.55675754|108.55675754|96.866|96.866|96.866|96.866|96.866|96.866|96.866|||96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157||||138.62398523157||138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|112.83122545755|112.83122545755|||112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167||||188.40627200167||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138||177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138||177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138||177.83068138|177.83068138|177.83068138|123.154|123.154|||123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154||123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154||123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154||123.154|123.154|123.154|123.154|123.154|123.154|||123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154||123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|||123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842||||147.46937708842||118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607||118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607||118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607||118.03593607|118.03593607|83.599|83.599|83.599|||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599|83.599|83.599|83.599|||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599
04466|952653|/equities/fp-corp|TOPIX500|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645||||107.8421594645||107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|114.10178329613|114.10178329613||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688||117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|||117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696||97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|||97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||||118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352||96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352||96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352||96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|||96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953||95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953|95.594013717953||95.594013717953|95.594013717953|95.594013717953|95.594013717953|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732|101.17588742732||91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|||91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716||91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|||91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|114.50454412181|114.50454412181|114.50454412181|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|122.8716377163|122.8716377163|122.8716377163|122.8716377163||||122.8716377163||122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163||122.8716377163|122.8716377163|122.8716377163|90.84376125|90.84376125|90.84376125|90.84376125||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|94.875|94.875|94.875|94.875|94.875|94.875|94.875|94.875||94.875|94.875|94.875|94.875|94.875|94.875|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207||||120.13870052207||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829||92.749710894829|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|||93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572||93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|||93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572|93.20548572
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||||97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|110.027|110.027|110.027||110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027|110.027||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347||||93.245723990347||93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413
04472|952365|/equities/fujitec-co-ltd|TOPIX500|162.46195083589|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831||||170.9729860831||170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831||170.9729860831|170.9729860831|170.9729860831|170.9729860831|152.20056802313|152.20056802313|152.20056802313||152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313||152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|||152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313||152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313||152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852||125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|||125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852||125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|||125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|96.732|96.732|96.732|96.732|96.732
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874||||144.41977660874||144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874||144.41977660874|144.41977660874|144.41977660874|132.39075280855|132.39075280855|132.39075280855|132.39075280855||132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855||132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|||132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855||132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855||132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208||138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|||138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|138.64648208|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947||105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|||105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275||||157.66427116275||157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275||152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055||152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055||152.768055|152.768055|152.768055|152.768055|152.768055|||152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055||152.768055|152.768055|152.768055|156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045||156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|88.081474576666|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526||||92.884533820526||92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.411794596981|88.411794596981||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981||88.411794596981|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|||84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108||84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|||84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108|84.78633108
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||||115.92471672||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|124.602|124.602||124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602||124.602|124.602|124.602|124.602|124.602|124.602|||124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602||124.602|124.602|124.602|124.602|124.602|124.602|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04477|952380|/equities/glory-ltd|TOPIX500|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566||||96.828090883566||96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542||87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542||87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542||87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|||87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542||87.94638542|87.94638542|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357||94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357||94.357|94.357|94.357|94.357|94.357|94.357|||94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357||94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|||94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357
04478|946328|/equities/gmo-internet-inc|TOPIX500|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401||||124.64878350401||124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009||129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831||129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831||129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|||129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831||129.64371598831|129.64371598831|129.64371598831|129.64371598831|145.68510264|145.68510264|145.68510264|145.68510264|145.68510264|145.68510264|145.68510264|145.68510264|145.68510264||145.68510264|145.68510264|145.68510264|145.68510264|145.68510264|145.68510264|145.68510264|145.68510264|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938||154.938|154.938|154.938|154.938|154.938|154.938|||154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457||||75.154912766457||75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|81.075884191706||81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706||81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706||81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|||81.075884191706|81.075884191706|81.075884191706|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934||87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|90.59751372|90.59751372|90.59751372|90.59751372|90.59751372|90.59751372||90.59751372|90.59751372|90.59751372|90.59751372|90.59751372|90.59751372|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969||87.969|87.969|87.969|87.969|87.969|87.969|||87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969||87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|||87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969
04480|952717|/equities/goldwin-inc|TOPIX500|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||||89.460991247495||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||89.460991247495|89.460991247495|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271||78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|||78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271||78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|||78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534||||191.56476250534||191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519||123.955|123.955|123.955|123.955|123.955|123.955|||123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955||123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|||123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|116.38909633121|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513||||111.14738562513||111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513||111.14738562513|111.14738562513|111.14738562513|115.6941663632|115.6941663632|115.6941663632|115.6941663632||115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632||115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|||115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212||103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212||103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212||103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|||103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212||103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|||103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|100.76|100.76|100.76|100.76|100.76
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067||||119.69564355067||119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|82.097975223593|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451||||91.387516250451||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616||98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|98.57671616|104.851|104.851|104.851|104.851|104.851|104.851|104.851||104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851|104.851||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799||||108.8074517799||108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|113.28091511791|113.28091511791||113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791||113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051||100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|||100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051||100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051||100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143||97.143|97.143|97.143|97.143|97.143|97.143|||97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143||97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|||97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143|97.143
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|112.2490905517|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154||||114.36250973154||114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392||111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392||111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392||111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|||111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.61257036|111.61257036|111.61257036|111.61257036||111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036||111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036|111.61257036||111.61257036|109.132|109.132|109.132|109.132|109.132|||109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132||109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|||109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|128.515345861|128.515345861|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557||||136.62397901557||136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977||111.65829977|111.65829977|105.997|105.997|105.997|105.997|||105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997||105.997|105.997|105.997|105.997|105.997|105.997|105.997|105.997|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||||101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406||109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994||116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|||116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286||114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|||114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|100|100|100|100|100
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||||119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896||93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896||93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896||93.896|93.896|93.896|93.896|93.896|93.896|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508||||121.40981631508||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|115.0639664|115.0639664|115.0639664|115.0639664||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|100.99|100.99||||100.99|100.99|100.99|100.99|||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|121.59720498||||121.59720498||121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|99.453|99.453||99.453|99.453|99.453|99.453|99.453|99.453|99.453||99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453||99.453|99.453|99.453|99.453|99.453|||99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453||99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453||99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453||99.453|99.453|99.453|99.453|99.453|99.453|||99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||||124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|124.18176083214|124.18176083214||124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214||124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954||112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|||112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954||112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954||112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954||111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|||111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227||111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|||111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|92.029|92.029
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|155.39542502834|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932||||140.58099932||140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977||104.977|104.977|104.977|104.977|104.977|104.977|104.977||104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977||104.977|104.977|104.977|104.977|104.977|||104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977||104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977||104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977||104.977|104.977|104.977|104.977|104.977|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296||||102.67744578296||102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989||97.989|97.989|97.989|97.989|97.989|97.989|||97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989||97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|97.989|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||||136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|96.147|96.147|||96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147||96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|||96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||||112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423||||109.60479677423||109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618||85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618||85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618||85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|||85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618||85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618||85.585954502618|85.585954502618|85.585954502618|85.585954502618|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718||83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|||83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718||83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|||83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||||103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358||99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358||99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358||99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|||99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494||103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494||103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494||94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|||94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067||94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|99.52593669|99.52593669|99.52593669|99.52593669|||99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||||100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|103.61327152725|103.61327152725||103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725||103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725|103.61327152725||96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|||96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295||96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|||96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715||||80.164827573715||80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|80.758555233009|80.758555233009||80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009||80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009||80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|||80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|78.3585042|78.3585042|78.3585042|78.3585042||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042
04501|946228|/equities/horiba-ltd|TOPIX500|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743||||115.36584614743||115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743||115.36584614743|115.36584614743|115.36584614743|94.34795272|94.34795272|94.34795272|94.34795272||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906||94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|||94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|82.407996674462|82.407996674462|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831||||86.422313118831||86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251||96.988801555251|96.988801555251|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082||94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082||94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|||94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647
04503|946107|/equities/house-foods-group-inc|TOPIX500|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046||||108.73709370046||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634||111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|||111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634||111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634||111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|105.046|105.046|105.046||105.046|105.046|105.046|105.046|105.046|105.046|||105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046||105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|||105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425||||90.48295425||90.48295425|90.48295425|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04505|946151|/equities/miraca-holdings-inc|TOPIX500|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164||||132.82642241164||132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288||||111.17878288||111.17878288|111.17878288|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281||||119.09702065281||119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151||95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|||95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288||||96.716337789288||96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007||77.039642658007|77.039642658007|77.157693929719|77.157693929719|77.157693929719|77.157693929719|||77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719||77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|||77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026||||116.61624298026||116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191||91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191||91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191||91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|||94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682||94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|||94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|155.78836482786|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108||||153.3893553108||153.3893553108|153.3893553108|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|||129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608||129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608||129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|113.056|113.056|113.056|113.056|113.056||113.056|113.056|113.056|113.056|113.056|113.056|||113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056||113.056|113.056|113.056|113.056|113.056|113.056|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04511|976103|/equities/infomart-corp|TOPIX500|141.26809918318|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|166.63243189297|166.63243189297||||166.63243189297||166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937||130.937|130.937|130.937|130.937|130.937|130.937|||130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937||130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|||130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155||||111.62907715155||111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182||97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182||97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037||94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|||94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932||93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932||93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932||93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|||93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178||99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|110.423|110.423|110.423|110.423|||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623||||119.13059425623||119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698||93.698|93.698|93.698|93.698|93.698|93.698|||93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698||93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|||93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|111.28679294828|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526||||111.6541350526||111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043||90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043||90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043||90.791220495043|90.791220495043|90.791220495043|90.791220495043|89.80515984|||89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984||89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984||89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268||98.268|98.268|98.268|98.268|98.268|98.268|||98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268||98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|||98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|150.01270655947|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173||||119.44082913173||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804||115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804||115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804||115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|||115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321||116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|||116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186||||168.82896186||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|153.283|153.283|153.283|153.283|153.283|153.283||153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283||153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||||114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|99.978|||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|99.978|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076||||125.78118950076||125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076||125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076||125.78118950076|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449||136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|||136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449||136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449||136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|142.337|142.337|142.337||142.337|142.337|142.337|142.337|142.337|142.337|||142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337||142.337|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04520|952705|/equities/iwatani-corp|TOPIX500|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.139|112.139|112.139|112.139||||112.139||112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|112.139|112.139|112.139|112.139|||112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04521|946279|/equities/izumi-co-ltd|TOPIX500|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|142.93733808626|142.93733808626|142.93733808626||||142.93733808626||142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123||128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123||128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123||128.30078458123|128.30078458123|128.30078458123|128.30078458123|134.19741918|||134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918||134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918||134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918||134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|||134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114||117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|||117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|113.41823249217|113.41823249217|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216||||108.57887216||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456||100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456||100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456||100.456|100.456|100.456|100.456|100.456|100.456|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04523|946303|/equities/jafco-co-ltd|TOPIX500|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||||107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||||138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953||114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953||114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|||104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597||104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|||104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597
04525|952973|/equities/japan-airport-terminal|TOPIX500|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508||||122.51180106508||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227||98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227||98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227||98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|87.73846354|||87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354||87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|||87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354|87.73846354
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951||||130.68455165951||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321||137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321||137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321||137.321|137.321|137.321|137.321|137.321|137.321|||137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321||137.321|137.321|137.321|137.321|137.321|137.321|137.321|137.321|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967||||117.37700448967||117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|94.7047668|94.7047668||94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668||94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668||94.7047668|97.473|97.473|97.473|97.473|97.473|||97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473||97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|||97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682||||107.15386850682||107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902||93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902||93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989||90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|||90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|89.375119833707|89.375119833707|89.375119833707|89.375119833707||89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707||89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707||89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|89.375119833707|||93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209||93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|||93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374||||124.48885015374||124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951||124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951||124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179||94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|||94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179||94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|||94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|165.07686989335|165.07686989335|165.07686989335||||165.07686989335||165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335||165.07686989335|165.07686989335|165.07686989335|190.4506038434|190.4506038434|190.4506038434|190.4506038434||190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333||||107.42337184333||107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931||102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931||102.46117703931|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011||108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|||108.62338147011|108.62338147011|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016||103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016||103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016||103.50407016|102.072|102.072|102.072|102.072|102.072|||102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072||102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|||102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803||||137.72742703803||137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629||148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629||148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513||123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|||123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513||123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513||123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845||139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|||139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.07659015845|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049||139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|||139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049
04533|952482|/equities/jeol-ltd|TOPIX500|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312||||167.44485530312||167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312||167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312||167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577||129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|||129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577||129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577||129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973||123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|||123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439||128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|||128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987||||132.48639395987||132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987||132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987||132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151||107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|||107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151||107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151||107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151||107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|||107.72652862151|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613||105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|||105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051||||150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909||115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|||115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||||105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|96.891|||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289||||84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785||65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785||65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785||65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|||65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|73.095844524319|73.095844524319|73.095844524319|73.095844524319||73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319||73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319||73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|73.095844524319|||73.095844524319|73.095844524319|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921||66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|66.792624545921|77.414694822518|77.414694822518|77.414694822518|||77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518|77.414694822518
04538|952128|/equities/justsystems-corp|TOPIX500|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|127.67553102563|127.67553102563|127.67553102563||||127.67553102563||127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563||127.67553102563|127.67553102563|127.67553102563|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425||146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425||146.425|146.425|146.425|146.425|146.425|146.425|||146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425||146.425|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04539|946280|/equities/ks-holdings-corp|TOPIX500|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|109.0525800087||||109.0525800087||109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|102.68411141853|102.68411141853||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048||101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|||101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|101.85097048|89.803|89.803|89.803|89.803
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879||||118.58921084503||118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503||118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503||118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503||118.58921084503|102.22943445|102.22943445|102.22943445|102.22943445|||102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445||102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445||102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815||100.815|100.815|100.815|100.815|100.815|100.815|||100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04541|946108|/equities/kagome-co-ltd|TOPIX500|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||||143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|139.3624758|139.3624758|139.3624758|139.3624758||139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|139.3624758||139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|139.3624758|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965||130.965|130.965|130.965|130.965|130.965|130.965|||130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965||130.965|130.965|130.965|130.965|130.965|130.965|130.965|130.965|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||||112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738||110.40592300738|110.40592300738|110.40592300738|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||92.638|92.638|92.638|92.638|92.638|92.638|||92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638||92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|||92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|110.92758003869|110.92758003869|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791||||107.08225621791||107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033||94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747||99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|||99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159||103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|88.49010451|88.49010451|88.49010451|||88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841||||97.69934841||97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936||||110.34475616936||110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.544|103.544|103.544|103.544|103.544|||103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544||103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|||103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|100|100|100|100|100
04546|946134|/equities/kaneka-corp|TOPIX500|100.38418031459|100.38418031459|100.38418031459|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||||107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669||95.669|95.669|95.669|95.669|95.669|95.669|||95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669||95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|||95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339||||101.12085700339||101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982||95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982||95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164||||114.49020744164||114.49020744164|114.49020744164|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821||120.0786686821|120.0786686821|120.0786686821|124.64439279|124.64439279|124.64439279|124.64439279||124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279||124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|||124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279||124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279||124.64439279|124.64439279|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587||100.587|100.587|100.587|100.587|100.587|100.587|||100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587||100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|||100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|93.2691216|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||||97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||||164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693||||151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|108.79703887313|108.79703887313|108.79703887313|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255||||105.83472492255||105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542||102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542||102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535||103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|||103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|98.681|98.681|98.681|98.681||98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681||98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681||98.681|98.681|98.681|98.681|98.681|98.681|||98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681||98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|||98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681
04553|952896|/equities/keihan-electric-railway|TOPIX500|101.94502469696|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542||||112.01519030542||112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|116.15495282407||116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407||116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248||123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|||123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999||110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999||110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999||110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|||110.0954999|110.0954999|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73||112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|||112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73
04554|946313|/equities/keikyu-corp|TOPIX500|87.644422347629|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083||||93.230812641083||93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|103.2036260207|103.2036260207||103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207||103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062||110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|||110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732||99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732||99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.80808732|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882||99.882|99.882|99.882|99.882|99.882|99.882|||99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882||99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|||99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||||121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108||124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|||124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|106.82025075|106.82025075|106.82025075|106.82025075||106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075||106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|106.82025075|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669||99.669|99.669|99.669|99.669|99.669|99.669|||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034||||100.88599623034||100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952
04557|946106|/equities/kewpie-corp|TOPIX500|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882||||102.29741961882||102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|107.22775163919|107.22775163919||107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919||107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|106.278683|106.278683|106.278683|106.278683|106.278683|106.278683|106.278683||106.278683|106.278683|106.278683|110.54|110.54|||110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54||110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54||110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684||||100.9073054684||100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539||101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|||109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136||||146.39140979136||146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136||146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136||146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699||116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|||116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699||116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699||116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|109.85820813|109.85820813|109.85820813||109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|||109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813||109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|||109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813
04560|946089|/equities/kinden-corp|TOPIX500|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434||||106.77900190434||106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|110.04163877711|110.04163877711||110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711||110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|107.9924846|107.9924846|107.9924846||107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|||107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846||107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|||107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|104.93403382152|104.93403382152|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476||||106.39483490476||106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642||109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642||109.14615642|109.389|109.389|109.389|109.389|109.389|||109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389||109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|||109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368||||110.79281368||110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368||110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368||110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368||110.79281368|110.79281368|110.79281368|96.634|96.634|||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634||96.634|96.634|96.634|96.634|96.634|96.634|||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724||||131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|112.68902196757|112.68902196757|112.68902196757||112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|||112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757||112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757||112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952||108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|||108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952||108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|||108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615||||106.72816615||106.72816615|106.72816615|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|||108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|108.293|||108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|||108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||||155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355||123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355||123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|||103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761||||95.844508603761||95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|106.28926916663|106.28926916663||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989||97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|105.72418936|105.72418936|105.72418936|105.72418936||105.72418936|105.72418936|105.72418936|105.72418936|105.72418936|105.72418936|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476||96.476|96.476|96.476|96.476|96.476|96.476|||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724||||201.34012204724||201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|130.887|130.887||130.887|130.887|130.887|130.887|130.887|130.887|||130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887||130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|||130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887|130.887
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352||||98.426846870352||98.426846870352|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006||83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006||83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006||83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|||89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484||89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484||89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484||89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|||89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484||89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|||89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894||||106.06092823894||106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678||99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678||99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072|88.403204610072|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613||82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|||82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613||82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|92.622|92.622|92.622|92.622|||92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||||171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487||155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487||155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487||155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|||155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247||120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247||120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|120.247|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|89.911|89.911|89.911|89.911|89.911|89.911|89.911||||89.911||89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911||89.911|89.911|89.911|89.911|89.911|89.911|89.911||89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911||89.911|89.911|89.911|89.911|89.911|||89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911||89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911||89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911||89.911|89.911|89.911|89.911|89.911|89.911|||89.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887||||120.98284647887||120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|121.97449915702|121.97449915702||121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702||121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702||121.97449915702|121.97449915702|121.97449915702|121.97449915702|106.75357450421|||106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421||106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421||106.75357450421|106.75357450421|106.75357450421|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541||90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|||90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541||90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|||90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114||||125.28963111114||125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|118.81087414407|118.81087414407||118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407||118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407||118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|||118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|111.0579207|111.0579207|111.0579207|111.0579207||111.0579207|111.0579207|111.0579207|111.0579207|111.0579207|111.0579207|111.0579207|111.0579207|111.0579207|111.0579207|111.0579207|111.0579207|111.0579207||111.0579207|111.0579207|111.0579207|111.0579207|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77||97.77|97.77|97.77|97.77|97.77|97.77|||97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77||97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|||97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77|97.77
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||||106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.6|106.6|106.6|106.6||106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6||106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6||106.6|106.6|106.6|106.6|106.6|106.6|||106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6||106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|||106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6|106.6
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|133.76831621048|133.76831621048|133.76831621048||||133.76831621048||133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048||133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048||133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723||106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|||106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723||106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723||106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723||96.999|96.999|96.999|96.999|96.999|96.999|||96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999||96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|||96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146||||99.915649032146||99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056||107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056||107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896||108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|||108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896||108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896||108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896||108.24809378896|108.24809378896|118.16703468|118.16703468|118.16703468|118.16703468|||118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908||91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|||91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|70.416523723914|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||||75.002954384528||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||75.002954384528|75.002954384528|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588|81.807720582588||81.807720582588|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|||82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948||82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|||82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948|82.6916948
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799||||106.74899139799||106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799||106.74899139799|106.74899139799|106.74899139799|106.74899139799|111.08924833025|111.08924833025|111.08924833025||111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637||102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|||102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637||102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637||102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637||102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|||102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284||102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|106.428|106.428|106.428|106.428|||106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||||100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04580|949896|/equities/kyudenko-corp|TOPIX500|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179||||113.68249745179||113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354||101.94185411354|101.94185411354|101.94185411354|100.1442645646|100.1442645646|100.1442645646|100.1442645646||100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478||106.478|106.478|106.478|106.478|106.478|106.478|||106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478||106.478|106.478|106.478|106.478|106.478|106.478|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||||102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331||95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331||95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899||89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|||89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|94.229855648114|94.229855648114|94.229855648114|94.229855648114||94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114||94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114||94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|||94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114||94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|||94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||||107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308||99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308||99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308||99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|||99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308||99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|||99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|103.684|103.684|103.684|103.684|103.684
04583|992794|/equities/kyushu-railway-co|TOPIX500|106.1195500418|106.1195500418|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331||||104.48025484331||104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891||88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891||88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891||88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|||88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|93.737|93.737|93.737|93.737||93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737||93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||||166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|90.167|90.167|90.167|90.167|90.167|90.167|90.167|90.167|90.167
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848||||96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|95.736|95.736||95.736|95.736|95.736|95.736|95.736|95.736|95.736||95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736||95.736|95.736|95.736|95.736|95.736|||95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736||95.736|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04586|946264|/equities/lintec-corp|TOPIX500|99.013898312887|99.013898312887|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||||104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408||||99.264160871408||99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|94.159|94.159|94.159|94.159||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159||94.159|94.159|94.159|94.159|94.159|94.159|||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351||||211.50342092351||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362|111.362|111.362|111.362|||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736||||233.00792660736||233.00792660736|233.00792660736|233.00792660736|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968||248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968||248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464||260.42464|260.42464|260.42464|260.42464|260.42464|||260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|203|203|203|203|203|203|203|203|203||203|203|203|203|203|203|203|203|203|203|203|203|203||203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203||203|203|203|203|203|203|||203|203|203|203|203|203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961||||86.772165617961||86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071||93.460175798071|93.460175798071|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|94.545|94.545|94.545|94.545|||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|138.79198708846|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842||||147.74692842||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509||145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509||145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04592|952608|/equities/mani-inc|TOPIX500|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293||||112.6842304293||112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599||113.19928718599|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256||114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256||114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|||114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256||114.9733256|114.9733256|114.9733256|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235||123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235||123.235|123.235|123.235|123.235|123.235|123.235|||123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235||123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|||123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|112.76989998234|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608||||120.07016608||120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608||120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608||120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172||100.172|100.172|100.172|100.172|100.172|||100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172||100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172||100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172||100.172|100.172|100.172|100.172|100.172|100.172|||100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172||100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|||100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262||||109.3031026262||109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747||95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747||95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747||95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|||95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|102.8118840816|102.8118840816|102.8118840816|102.8118840816||102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816||102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|102.8118840816|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164||95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|||95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164||95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|||95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164|95.96569164
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359||||118.23366269359||118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494||122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494||117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635||117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|||117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635||117.78756368635|117.78756368635|120.43841316|120.43841316|120.43841316|120.43841316|120.43841316|120.43841316|120.43841316|120.43841316|120.43841316|120.43841316|120.43841316||120.43841316|120.43841316|120.43841316|120.43841316|120.43841316|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689||104.689|104.689|104.689|104.689|104.689|104.689|||104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689||104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|||104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231||||83.748360053231||83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.807953345821|80.807953345821|||80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821||80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|||80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821|80.807953345821
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351||||108.46897489351||108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394||104.61596876394|104.61596876394|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558||105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558||105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|||105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363||93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363||93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363|93.363||93.363|93.363|93.363|93.363|93.363|93.363|||93.363|93.363|93.363|93.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|144.18774853108|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149||||138.65273149||138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149||138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|97.279||97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279||97.279|97.279|97.279|97.279|97.279|||97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279||97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279||97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279||97.279|97.279|97.279|97.279|97.279|97.279|||97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279||97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|||97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279
04599|952500|/equities/ashikaga-holdings|TOPIX500|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||||121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077||100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077||100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077||100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|||100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|108.94840567435|108.94840567435|108.94840567435|108.94840567435||108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435||108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435||108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|108.94840567435|||116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036||116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|94.531|94.531|94.531|||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||||96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|||97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836||97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|||97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836
04601|951799|/equities/megmilk-snow-brand|TOPIX500|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||||90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136||91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|||91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|95.868|95.868||95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868||95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868||95.868|95.868|95.868|95.868|95.868|95.868|||95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868||95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|||95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|102.44114038095|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184||||106.55967169184||106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184||106.55967169184|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396||95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|||95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396
04603|952986|/equities/meitec-corp|TOPIX500|110.20842679618|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651||||109.25138466651||109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501||103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501||103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886||109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|||109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886||109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886||109.17803886|109.17803886|109.17803886|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557||112.557|112.557|112.557|112.557|112.557|112.557|||112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557||112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|||112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557
04604|976163|/equities/menicon-co-ltd|TOPIX500|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||||92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479||99.479|99.479|99.479|99.479|99.479|99.479|||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479
04605|952166|/equities/milbon-co-ltd|TOPIX500|114.12432432731|114.12432432731|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339||||111.01048035339||111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339||111.01048035339|111.01048035339|111.01048035339|94.9399885|94.9399885|94.9399885|94.9399885||94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885||94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|||94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885||94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885||94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435||92.435|92.435|92.435|92.435|92.435|92.435|||92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435||92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|||92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387||||142.87532749387||142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141||115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141||115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141||115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|||115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328||114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328||114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048||111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|||111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048||111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|||111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048
04607|949827|/equities/mirait-holdings-corp|TOPIX500|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854||||103.2235244854||103.2235244854|103.2235244854|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637||104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637||104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|100|100|100|100|100
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532||||139.55340646532||139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582||144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582||144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444||||97.71131330444||97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157||78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157||78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157||78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|||78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199||79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199||79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199||79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|||79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199||79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|||79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|109.64687562094|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036||||115.69543285036||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|116.99761632|116.99761632|116.99761632|116.99761632||116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632||116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632|116.99761632||116.99761632|103.876|103.876|103.876|103.876|103.876|||103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876||103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|||103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876|103.876
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986||||109.8523986||109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986||109.8523986|109.8523986|97.23|97.23|97.23|97.23|97.23||97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23||97.23|97.23|97.23|97.23|97.23|||97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23||97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23||97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23||97.23|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.031905238431|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||||76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|||79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202||79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|||79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127||||125.68969433127||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|99.417325098176|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439||||111.90149165439||111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247||109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247||109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389||93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|||93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|94.429|94.429|94.429|94.429||94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429||94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429||94.429|94.429|94.429|94.429|94.429|94.429|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718||||99.199233798718||99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443||95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443||95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965||99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|||99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965||99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965||99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965||99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|||99.91426965|99.91426965|99.91426965|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447||96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|||96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311||||86.452855562311||86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|96.823|||96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823||96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|||96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823|96.823
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|75.909696439684|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||||81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|||85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886||85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|||85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543||||124.27975819543||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255||102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255||102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325||100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|||100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431||96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431||96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431||96.497147021431|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|||98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897||98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|||98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||||140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|97.191|97.191|||97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191||97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|||97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|127.43231640671|127.43231640671|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475||||119.68060370475||119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684||108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684||108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811||107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|||107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.88734233|107.88734233|107.88734233|107.88734233||107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233||107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233||107.88734233|99.031|99.031|99.031|99.031|99.031|||99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031||99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|||99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922||||142.49782120922||142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944||127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944||127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944||127.44412156944|127.44412156944|127.44412156944|127.44412156944|119.16345320614|||119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614||119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614||119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614||119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|102.02874566|||102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566||102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|||102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162||||110.33715107162||110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.148|98.148|98.148|98.148|98.148|||98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148||98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|||98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|151.1108564409|151.1108564409|151.1108564409|151.1108564409||||151.1108564409||151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409||151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409||151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489||108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|||108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489||108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489||108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489||108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|103.41903086563|||103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563||103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|103.41903086563|110.36189786|110.36189786|110.36189786|110.36189786|||110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057||||150.3584197057||150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148||123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148||123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|94.608394941782|94.608394941782|94.608394941782|94.608394941782||94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|||94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782||94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782||94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782||94.608394941782|94.608394941782|94.608394941782|88.01681562|88.01681562|88.01681562|||88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562||88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|||88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143||||153.87621276143||153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124||125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|||125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124||125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|||125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|125.47221124|98.459|98.459|98.459|98.459|98.459
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346||||111.75583352346||111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088||93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088||93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088||93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|||93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|94.594334559098|94.594334559098|94.594334559098|94.594334559098||94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098||94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098|94.594334559098||94.594334559098|94.594334559098|97.65786168|97.65786168|97.65786168|97.65786168|||97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168||97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|97.65786168|106.842|106.842|106.842|106.842|||106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266||||94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|93.949717917245|93.949717917245||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936||98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|||98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|98.38387936|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976||105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|||105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|100|100|100|100
04628|1034504|/equities/money-forward|TOPIX500|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|162.88526502|162.88526502|162.88526502||||162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|122.211|||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183||||105.79456271183||105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645||88.645|88.645|88.645|88.645|88.645|88.645|||88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645||88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|||88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645
04630|951788|/equities/morinaga-co-ltd|TOPIX500|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424||||98.3475035424||98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424||98.3475035424|98.3475035424|98.3475035424|95.12928|95.12928|95.12928|95.12928||95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928||95.12928|95.12928|95.12928|95.12928|95.12928|||95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928||95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|97.92|97.92|97.92|97.92|97.92|97.92||97.92|97.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04631|951797|/equities/morinaga-milk-industry|TOPIX500|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882||||99.809078980882||99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021||90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021||90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021||90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|||90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021||90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|97.289|97.289|97.289|97.289||97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289||97.289|97.289|97.289|97.289|97.289|97.289|||97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289||97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|||97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||||83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|88.376084696676|88.376084696676||88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676||88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165||90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|||90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|89.949462067625|89.949462067625|89.949462067625|89.949462067625||89.949462067625|89.949462067625|89.949462067625|89.949462067625|89.949462067625|89.949462067625|89.949462067625|89.949462067625|89.949462067625|89.949462067625|89.949462067625|89.949462067625|89.949462067625||89.949462067625|89.949462067625|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385|94.25009385||94.25009385|95.205|95.205|95.205|95.205|95.205|||95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205||95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|||95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205|95.205
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||||150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|91.527|91.527|91.527|91.527|91.527|91.527|91.527||91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|||91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||||152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696||166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448||166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643
04635|952678|/equities/nagase-co-ltd|TOPIX500|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981||||122.30282146981||122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|104.255|104.255|104.255|104.255|104.255|||104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255||104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|||104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|94.374720655139|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577||||99.47059946577||99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|108.198|108.198||108.198|108.198|108.198|108.198|108.198|108.198|108.198||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198||108.198|108.198|108.198|108.198|108.198|||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198||108.198|108.198|108.198|108.198|108.198|108.198|||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198
04637|952895|/equities/nankai-electric-railway|TOPIX500|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944||||101.02518317944||101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|109.25211185|109.25211185||109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185||109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185||109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|||109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|99.085|99.085|99.085|99.085||99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085||99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111||||124.94735008111||124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|92.466|92.466|92.466|92.466|92.466|||92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466
04639|952566|/equities/net-one-systems|TOPIX500|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465||||160.89764442465||160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69||87.69|87.69|87.69|87.69|87.69|87.69|||87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69||87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|||87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|129.79105360725|129.79105360725|129.79105360725||||129.79105360725||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032||135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032||135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|||135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032|135.34140461032||146.89148182632|146.89148182632|146.89148182632|146.89148182632|146.89148182632|146.89148182632|146.89148182632|146.89148182632|146.89148182632|146.89148182632|||146.89148182632|146.89148182632|146.89148182632|146.89148182632|146.89148182632|103.4913495|103.4913495|103.4913495|103.4913495|103.4913495|103.4913495|103.4913495|103.4913495|103.4913495
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|103.62085137534|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285||||111.87981966285||111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|||91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328||91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|||91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328|91.94396328
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||||110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975||117.975|117.975|117.975|117.975|117.975|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||||111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.8411573|||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611||90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|||90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|103.93909515897|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191||||99.204084219191||99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.71974092|||83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092||83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|||83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822||||100.63275822||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434|||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162||||193.2141723162||193.2141723162|193.2141723162|193.2141723162|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408
04647|946266|/equities/nifco-inc|TOPIX500|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||||161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|112.13|112.13|||112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13||112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|||112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13
04648|946227|/equities/nihon-kohden-corp|TOPIX500|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||||96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|99.861633|99.861633|99.861633|||99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633||99.861633|99.861633|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05||103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05||103.05|103.05|103.05|103.05|103.05|103.05|||103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05||103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|||103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655||||152.44291274655||152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005||163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005||163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005||163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|||163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236||161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236||161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|161.26198615236|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918||148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|||148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|148.52589099918|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073||92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|||92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073|92.03431073
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|109.59066344442|109.59066344442|109.59066344442|109.59066344442||||109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||||100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776||106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372||||131.21191948372||131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784||89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784||89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784||89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|||89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|95.503|95.503|95.503|95.503||95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503||95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503||95.503|95.503|95.503|95.503|95.503|95.503|||95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503||95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|||95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504||||129.06010360504||129.06010360504|129.06010360504|129.06010360504|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|120.8244698||120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|||120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698||120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|||120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|116.278|116.278|116.278|116.278|116.278|116.278|116.278
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|110.248|110.248|110.248|110.248|110.248||||110.248||110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248||110.248|110.248|110.248|110.248|110.248|110.248|110.248||110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248||110.248|110.248|110.248|110.248|110.248|||110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248||110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248||110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248||110.248|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|132.86447237747|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195||||130.68979420195||130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809||117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809||117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809||117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|||117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592||108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592||108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064||102.064|102.064|102.064|102.064|102.064|102.064|||102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064||102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|||102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064|102.064
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|93.85|93.85|93.85|93.85||||93.85||93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85||93.85|93.85|93.85|93.85|93.85|93.85|93.85||93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85||93.85|93.85|93.85|93.85|93.85|||93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85||93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85||93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85||93.85|93.85|93.85|93.85|93.85|93.85|||93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176||||101.291729176||101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507||94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507||94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258||100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|||100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382||97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382||97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382||97.382|97.382|97.382|97.382|97.382|97.382|||97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976||||183.35406400976||183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541||203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541||203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541||203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|||203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464||167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464||167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|167.97869464|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904||132.904|132.904|132.904|132.904|132.904|132.904|||132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904||132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|132.904|||132.904|132.904|132.904|132.904|100|100|100|100|100|100|100|100|100|100
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||||104.531||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|104.531|||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818||||88.05671224818||88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|86.646113520073|86.646113520073||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825||88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|||88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825|88.534555590825
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545||||105.91897989545||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698||104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698||104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|107.5021113|107.5021113|107.5021113|107.5021113|107.5021113||107.5021113|108.462|108.462|108.462|108.462|108.462|||108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462||108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|||108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158||||113.90569538158||113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158||113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158||113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|93.416626656922|93.416626656922|93.416626656922|93.416626656922||93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|||93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922||93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922||93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922||93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|||93.416626656922|93.416626656922|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984||85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|||85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984|85.96041984
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|85.596841231067|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317||||94.043233220317||94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263||77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263||77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263||77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|||77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|84.075053430456|84.075053430456|84.075053430456|84.075053430456||84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456||84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456||84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|||84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|84.075053430456|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452||88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|||88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|97.993619433067|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745||||100.84449325745||100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.85464794888|100.85464794888||100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888||100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396||94.396|94.396|94.396|94.396|94.396|94.396|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||||83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|||89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435||89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435||89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435||89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|||89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558||92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|||92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179||||150.49066179||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|147.747|147.747|147.747|147.747|147.747|147.747|147.747|147.747|147.747|147.747||147.747|147.747|147.747|147.747|147.747|||147.747|147.747|147.747|147.747|147.747|147.747|147.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04667|946274|/equities/nipro-corp|TOPIX500|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973||||103.80035959973||103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|92.386061679259||92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259||92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259||92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|||92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|95.35149311514|95.35149311514|95.35149311514|95.35149311514||95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514||95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514|95.35149311514||95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|||95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104||95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|||95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104|95.659516759104
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|116.00637589519|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752||||121.92844023752||121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|||110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224||110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|94.34|94.34|94.34|||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163||||126.048338163||126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|97.218|97.218|97.218|97.218|97.218
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||||151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|145.181|145.181|||145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181||145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181||145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181||145.181|145.181|145.181|145.181|145.181|145.181|||145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734||||133.49322588734||133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|105.71|105.71|||105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841||||70.324509733841||70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|70.183902405408|70.183902405408||70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408||70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408||70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|||70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769||71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769|71.089583701769||71.089583701769|71.089583701769|76.745745116883|76.745745116883|76.745745116883|76.745745116883|76.745745116883|76.745745116883|76.745745116883|76.745745116883|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571||83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|||83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|83.10133523571|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345||82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|||82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345|82.1825345
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||||95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815||||98.3839815||98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||||131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464||146.464|146.464|146.464|146.464|146.464|146.464|||146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||||136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||96.382|96.382|96.382|96.382|96.382|96.382|96.382||96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382||96.382|96.382|96.382|96.382|96.382|||96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382||96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382||96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382||96.382|96.382|96.382|96.382|96.382|96.382|||96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382||96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|||96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382
04677|952080|/equities/nof-corp|TOPIX500|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||||111.61655753195||111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89||99.89|99.89|99.89|99.89|99.89|99.89|||99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89||99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|||99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89
04678|946241|/equities/nok-corp|TOPIX500|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272||||128.97403272||128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454||103.454|103.454|103.454|103.454|103.454|103.454|103.454||103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454||103.454|103.454|103.454|103.454|103.454|||103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454||103.454|103.454|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505||||116.88079752505||116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183||112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183||112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373||101.373|101.373|101.373|101.373|101.373|||101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373||101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373||101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373||101.373|101.373|101.373|101.373|101.373|101.373|||101.373|101.373|101.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|122.65935452633|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977||||118.54008651977||118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656||96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656||96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656||96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|||96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656||96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|98.464|98.464|98.464|98.464|98.464|98.464|98.464||98.464|98.464|98.464|98.464|98.464|98.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||||102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516||101.516|101.516|101.516|101.516|101.516|101.516|||101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516||101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|||101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516|101.516
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||||91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723||80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723||80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723||80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|||86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935||86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935||86.08618454935|86.08618454935|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194||91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|88.294|||88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294||88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|||88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|149.26137468|149.26137468|149.26137468|149.26137468|149.26137468|149.26137468|149.26137468||||149.26137468||149.26137468|149.26137468|149.26137468|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|118.16430938438|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|132.04863741864|132.04863741864|132.04863741864|132.04863741864|132.04863741864||||132.04863741864||132.04863741864|132.04863741864|132.04863741864|132.04863741864|132.04863741864|132.04863741864|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864||100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|||100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864||100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|105.808|105.808|105.808|105.808|||105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||||82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518||85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518||85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518|85.6984518||85.6984518|91.89|91.89|91.89|91.89|91.89|||91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89||91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|||91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||||147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086||125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086||125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086||125.086|125.086|125.086|125.086|125.086|125.086|||125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625||||122.72331534625||122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|129.61767973115|129.61767973115||129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115||129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928||140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|||140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128||121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128||121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84||121.84|121.84|121.84|121.84|121.84|121.84|||121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84||121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|||121.84|100|100|100|100|100|100|100|100|100|100|100|100|100
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952||||149.91762492952||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841||103.773|103.773|103.773|103.773|103.773|103.773|||103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773||103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|||103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773|103.773
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277||||113.42096041277||113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444||117.81914925444|117.81914925444|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603||118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603||118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|||118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101||110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101||110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101||110.101|110.101|110.101|110.101|110.101|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175||||99.747366311175||99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081||94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081||94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081||94.413923758081|101.46034469731|101.46034469731|101.46034469731|101.46034469731|||101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731||101.46034469731|101.46034469731|101.46034469731|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409||102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385||100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|||100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385||100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|106.62383004|106.62383004|106.62383004|106.62383004|||106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627||||121.45253630627||121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627||121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627||121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581||125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|||125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581||125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581||125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015||121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|||121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015||121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|||121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148||||91.047760952148||91.047760952148|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108||96.46|96.46|96.46|96.46|96.46|96.46|||96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46||96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|||96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46
04693|951943|/equities/open-house-co-ltd|TOPIX500|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298||||101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995||95.19553995|95.19553995|95.19553995|95.19553995|93.471|93.471|93.471||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471||93.471|93.471|93.471|93.471|93.471|||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471||93.471|93.471|93.471|93.471|93.471|93.471|||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961||||160.17017732961||160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961||160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961||160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172||138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|||138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172||138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172||138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172||138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|||138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|146.868|146.868|146.868|146.868||146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|||146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656||||26.561968132656||26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848||115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848||115.23202848|115.23202848|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766||107.766|107.766|107.766|107.766|107.766|107.766|||107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766||107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|||107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918||||105.61072018918||105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079||102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079||102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477||||100.78639783477||100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243||96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243||96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|102.285|102.285|102.285|102.285|102.285|102.285|102.285||102.285|102.285|102.285|102.285|102.285|||102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04698|946191|/equities/osg-corp|TOPIX500|112.49266313503|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929||||118.14346506929||118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929||118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929||118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895||107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|||107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895||107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895||107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898||104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|||104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898||104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|104.85563898|116.386|116.386|||116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302||||91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|100.462||100.462|100.462|100.462|100.462|100.462|||100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462||100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462||100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462||100.462|100.462|100.462|100.462|100.462|100.462|||100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462||100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|||100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624||||86.43961576624||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91||93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|||93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91
04701|951826|/equities/outsourcing-inc|TOPIX500|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192||||212.49014527192||212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192||212.49014527192|212.49014527192|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441||210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441||210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|||177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492||177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492||177.0095492|177.0095492|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296||120.296|120.296|120.296|120.296|120.296|120.296|||120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296||120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|||120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296
04702|952776|/equities/paltac-corp|TOPIX500|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882||||95.86857882||95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978||||115.59938895978||115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978||111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998||111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998||111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|||111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584||115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584||115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|115.42983112584|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708||121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|||121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708|121.5306708||102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333|||102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333|102.333
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||||130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644||88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|||88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644||88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644||88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644||88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|||93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328||93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|93.96117328|103.952|103.952|103.952|103.952|||103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952
04705|946160|/equities/park24-co-ltd|TOPIX500|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||||84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||||145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399||118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|||118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399||118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399||118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399||107.517|107.517|107.517|107.517|107.517|107.517|||107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517||107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|||107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241||||129.57268126241||129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241||129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241||115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696||115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|||115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696||115.32435696|115.32435696|115.32435696|115.32435696|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576||109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576||109.576|109.576|109.576|109.576|109.576|109.576|||109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576||109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979||||129.95366036979||129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296||111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|||111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338||111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|||111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||||88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243||95.243|95.243|95.243|95.243|95.243|95.243|||95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243||95.243|95.243|95.243|95.243|95.243|95.243|95.243|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04710|952627|/equities/pilot-corp|TOPIX500|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791||||87.03987629791||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|92.05795544946|92.05795544946|92.05795544946|92.05795544946||92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946||92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946||92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|||92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|92.05795544946|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575||100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|||100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575|100.31596575
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|97.876175065202|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621||||90.0540778621||90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621||90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621||90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956||93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|||93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956||93.161960876956|93.161960876956|93.161960876956|95.473371193552|95.473371193552|95.473371193552|95.473371193552|95.473371193552|95.473371193552|95.473371193552|95.473371193552|95.473371193552|95.473371193552||95.473371193552|95.473371193552|100.23661514525|100.23661514525|100.23661514525|100.23661514525|100.23661514525|100.23661514525|100.23661514525|100.23661514525|100.23661514525|100.23661514525|100.23661514525|104.7437382|104.7437382|104.7437382|104.7437382|104.7437382|104.7437382|104.7437382|104.7437382|104.7437382||104.7437382|104.7437382|104.7437382|104.7437382|96.34|96.34|||96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34||96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|||96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34
04712|961975|/equities/rakus-co-ltd|TOPIX500|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539||||251.71477482||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482||251.71477482|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206||131.206|131.206|131.206|131.206|131.206|131.206|||131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206||131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|||131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593||||102.72785830593||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719||110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719||110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|110.23485170719|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644||96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|||96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|96.22287644|99.779|99.779||99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|||99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||||138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|135.23883011|135.23883011|135.23883011|135.23883011||135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|135.23883011||135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|135.23883011|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343||118.343|118.343|118.343|118.343|118.343|118.343|||118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343||118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|||118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343
04715|952874|/equities/relo-holdings-inc|TOPIX500|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|117.28096494427|117.28096494427|117.28096494427||||117.28096494427||117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427||117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427||117.28096494427|117.28096494427|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296||123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|||123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958||123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958||123.958|123.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||||172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|86.602|||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602
04717|946126|/equities/rengo-co-ltd|TOPIX500|111.48121615215|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088||||117.44507717088||117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694||113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694||113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694||113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|||113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694||113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694||113.50201709694|113.50201709694|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774||115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|||115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774||115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|||115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774|115.48136774
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411||||111.99246542411||111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919||94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919||94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205||96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|||96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|95.385|95.385|95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385||95.385|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04719|952126|/equities/resorttrust-inc|TOPIX500|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403||||164.65762702403||164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615||142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615||142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615||142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|||142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615||142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|144.29562552|144.29562552|144.29562552|144.29562552|144.29562552|144.29562552|144.29562552||144.29562552|144.29562552|144.29562552|144.29562552|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068||118.068|118.068|118.068|118.068|118.068|118.068|||118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068||118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|||118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|173.29492891121|173.29492891121|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694||||95.676451150694||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376||98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376||98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376||98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|||98.69249376|98.69249376|98.69249376|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778||104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|||104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714||||115.44495714||115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714||125.934|125.934|125.934|125.934|125.934|125.934|125.934||125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057||||102.75087865057||105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|119.87313982577|119.87313982577||119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577||119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412||96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|||96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412||96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412||96.241902970412|96.241902970412|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758||87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|||87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|87.15905758|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834||92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|||92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|98.482670174919|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555||||99.671754202555||99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396||104.51169059396|104.51169059396|104.51169059396|104.51169059396|109.03557667|109.03557667|109.03557667||109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667||109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|||109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667||109.03557667|109.03557667|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647||111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647|111.647||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826||||131.8298861826||131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805||133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805||133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|121.743|121.743||121.743|121.743|121.743|121.743|121.743|||121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743||121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743||121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743||121.743|121.743|121.743|121.743|121.743|121.743|||121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743||121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|||121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743
04725|946204|/equities/sankyo-co-ltd|TOPIX500|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256||||106.34150880256||106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04726|946317|/equities/sankyu-inc|TOPIX500|99.761626988902|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807||||104.16249228807||104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971||87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971||87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971||87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|||87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|95.75567616|95.75567616|95.75567616|95.75567616||95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616||95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616|95.75567616||95.75567616|95.177|95.177|95.177|95.177|95.177|||95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177||95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|||95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177
04727|946276|/equities/sanrio-co-ltd|TOPIX500|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||||97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394||98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|||98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394||98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|111.562|111.562|111.562|111.562|||111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562
04728|1131558|/equities/sansan-inc|TOPIX500|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208||||132.8696208||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729||||90.295277697729||90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926||94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926||101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875||101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|||101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875||101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|116.44704201|116.44704201|116.44704201||116.44704201|116.44704201|116.44704201|116.44704201|116.44704201|116.44704201|116.44704201|116.44704201|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263||112.263|112.263|112.263|112.263|112.263|112.263|||112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263||112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|||112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298||||124.34033402298||124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356||111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356||111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356||111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|||111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052||92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052||92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052||92.052|92.052|92.052|92.052|92.052|92.052|||92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052||92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|||92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||||107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|107.457|107.457|||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632||||96.64832446632||96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|93.401682|93.401682|93.401682|93.401682|93.401682|||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682||93.401682|93.401682|93.401682|93.401682|93.401682|||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682||93.401682|96.216|96.216|96.216|96.216|96.216|||96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216||96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|||96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469||||108.8175313469||108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|99.988543|99.988543||99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543||99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543||99.988543|99.988543|99.988543|99.988543|99.988543|||99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|106.475|106.475|106.475|106.475|106.475|106.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671||||90.327603116671||95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|89.086423553832|89.086423553832||89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832||89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832||89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|||89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594||85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594||85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|85.089757637594|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202||90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|||90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|90.013495861202|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114||89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|||89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114|89.850865794114
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||||113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696||107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696||107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696||107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|||107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|107.54340696|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919|106.919||106.919|106.919|106.919|106.919|106.919|106.919|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04736|946207|/equities/sega-sammy-holdings|TOPIX500|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||||107.54984888413||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||107.54984888413|107.54984888413|106.95198727526|106.95198727526|106.95198727526|||106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382||100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382||100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382|100.1873382||102.03|102.03|102.03|102.03|102.03|102.03|||102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03||102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|||102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03
04737|952890|/equities/seibu-holdings-inc|TOPIX500|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399||||138.77539481399||138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|115.70112037717|115.70112037717|115.70112037717|115.70112037717||115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717||115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717||115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|||115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|117.35583768858||117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858||117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858||117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|||117.35583768858|117.35583768858|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385||99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|||99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806||||81.453597122806||81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203||||123.25907728203||123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699||117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699||117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699||117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|||117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|116.09539098095|116.09539098095|116.09539098095|116.09539098095||116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095||116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095|116.09539098095||125.52481509055|125.52481509055|125.52481509055|125.52481509055|125.52481509055|125.52481509055|||125.52481509055|125.52481509055|125.52481509055|125.52481509055|125.52481509055|125.52481509055|125.52481509055|125.52481509055|125.52481509055|125.52481509055|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424||117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|||117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439||||94.550391074439||94.550391074439|94.550391074439|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829||100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829||100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829||100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|||100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829||100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829||100.89356980829|100.89356980829|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123||98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|||98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123||98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|||98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123|98.84549123
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914||||111.61205696914||111.61205696914|111.61205696914|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611||108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611||108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532||||102.11657033532||102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|86.431792881171|86.431792881171||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863||89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|||89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|89.070047693863|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134||90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|||90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134
04743|952815|/equities/seven-bank-ltd|TOPIX500|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||||113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|100|100|100|100
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||||206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|||206.82797127964|206.82797127964|206.82797127964|206.82797127964|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414||210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414||210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177||201.177|201.177|201.177|201.177|201.177|201.177|||201.177|201.177|201.177|201.177|201.177|201.177|201.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|154.2375509926|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566||||162.32626897566||162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|97.847|||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847
04746|1011980|/equities/shift-inc|TOPIX500|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967||||147.83567210967||147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|160.25025973103||160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103||160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103||160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|||160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907||184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907||184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|184.04338907|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433||93.433|93.433|93.433|93.433|93.433|93.433|||93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433||93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|||93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433|93.433
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||||110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696||90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696||90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696||90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|||90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|95.5653048||95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048||95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508||95.508|95.508|95.508|95.508|95.508|95.508|||95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508||95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|||95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||||132.15236931822||132.15236931822|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998||109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04749|946277|/equities/shimamura-co-ltd|TOPIX500|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482||||140.49417481482||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19|102.19|102.19|102.19|||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564||||75.281803268564||75.281803268564|75.281803268564|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101||83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734||83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|78.68428336|78.68428336|78.68428336|78.68428336||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326||||88.142071473326||88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326||88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326||88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242||93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|||93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531||92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531||92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531||92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|||92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531||92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|||92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531|92.054461036531
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.66305546626|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495||||127.42255495||127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495||127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495||127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569||104.569|104.569|104.569|104.569|104.569|||104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569||104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569||104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569||104.569|104.569|104.569|104.569|104.569|104.569|||104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569||104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|||104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|242.0778398726|242.0778398726|242.0778398726|242.0778398726||||242.0778398726||242.0778398726|242.0778398726|242.0778398726|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232||218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232||218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544||161.544|161.544|161.544|161.544|161.544|161.544|||161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544||161.544|161.544|161.544|161.544|161.544|161.544|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478||||87.002278461478||87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478||87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478||87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442||86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|||86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|95.7104879|95.7104879|95.7104879|95.7104879||95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879||95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879||95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|||95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879||95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|||95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|93.142316136272|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133||||98.561211547133||98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|104.58331063||104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|104.58331063||104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281||96.281|96.281|96.281|96.281|96.281|||96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281||96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281||96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281||96.281|96.281|96.281|96.281|96.281|96.281|||96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281||96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|||96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308||||102.64368336308||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799||105.90338969799|105.90338969799|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125||96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125||96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|||96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125||96.341496200125|96.341496200125|96.341496200125|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668||102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668||102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|||102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668||102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|||102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668|102.55750668
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||||108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321||||109.38200998321||109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057||98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057||98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057||98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|||98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|99.01363693592|99.01363693592|99.01363693592|99.01363693592||99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592||99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592|99.01363693592||99.01363693592|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|||99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096||99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|||99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096
04759|949826|/equities/sho-bond-holdings|TOPIX500|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528||||117.26170092528||117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|96.099|96.099|96.099|96.099|96.099
04760|952951|/equities/shochiku-co-ltd|TOPIX500|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536||||118.07616536||118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|150.74652728625|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413||||158.89631951413||158.89631951413|158.89631951413|158.89631951413|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432||108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|||108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432|108.55953432
04762|951927|/equities/skylark-co-ltd|TOPIX500|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052||||73.058271892052||73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522||77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|76.976067556765||76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765||76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764||84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|||84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736||||84.92651199736||84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736||84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736||84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909||83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|||83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909||83.863955678909|83.863955678909|83.863955678909|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076||85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076||85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|||85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|85.05213399076|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|88.21828836||88.21828836|88.21828836|88.21828836|88.21828836|88.21828836|92.922|92.922|92.922|92.922|92.922|||92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922
04764|951783|/equities/sms-co-ltd|TOPIX500|129.14589760186|129.14589760186|129.14589760186|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||||131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304||135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|||135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|135.85907304|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932||121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|||121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||||94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136||93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|||93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136|93.80859136
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|151.17871431138|151.17871431138|151.17871431138|151.17871431138||||151.17871431138||151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532||145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532||145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287||127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|||127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287||127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287||127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287||127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|||127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287||110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|||110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876|110.53998876
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831||||100.90951481831||100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921||102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921||102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921||102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|||102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084||100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084||100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084||100.2543084|103.206|103.206|103.206|103.206|103.206|||103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206||103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|||103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212||||111.42957780212||111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052||88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052||88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052||88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|||88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244||94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244||94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244||97.244|97.244|97.244|97.244|97.244|97.244|||97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244||97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|||97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||||108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198||109.99229149198|109.99229149198|109.99229149198|102.57987008|102.57987008|102.57987008|102.57987008||102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008||102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|||102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008||102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008||102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008||102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|||101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792||101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|||101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749||||124.37128504749||124.37128504749|124.37128504749|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|123.889|123.889||123.889|123.889|123.889|123.889|123.889|123.889|123.889||123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|96.231315518739|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165||||97.980263217165||97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448||106.43896800448|106.43896800448|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902||110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902||110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|||110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|118.54481607|118.54481607|118.54481607|118.54481607||118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607||118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607||118.333|118.333|118.333|118.333|118.333|118.333|||118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333||118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|||118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785||||123.60544293785||123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785||123.60544293785|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746||121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746||121.65411099746|121.65411099746|121.65411099746|122.96740286|122.96740286|||122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286||122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286||122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286||122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|||122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101||110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|110.101|||110.101|110.101|110.101|110.101|110.101|110.101|110.101|100|100|100|100|100|100|100
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304||||94.014191959304||94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304||96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078||96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.658958629926|96.658958629926|96.658958629926|96.658958629926||96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|||96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926||96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926||96.658958629926|96.658958629926|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045||103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|103.68018045|||96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523||96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|||96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523|96.523
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|71.557458294015|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473||||72.641265982473||72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473||72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473||72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473||72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|||72.641265982473|72.641265982473|72.641265982473|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821||76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821||76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821||76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|||82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782||82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|||82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782|82.85455782
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914||||154.26621914||154.26621914|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||||136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237||146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|||146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726||100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726||100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726||100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|||100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726||100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|||100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726|100.99516726
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|89.010352242253|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||||87.9505481372||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|93.7879075|93.7879075|93.7879075||93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075|93.7879075||93.7879075|93.625|93.625|93.625|93.625|93.625|||93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625||93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|||93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625|93.625
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|147.49724511975|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646||||109.13272646||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039||103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039||103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039|103.039||103.039|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063||||119.34038771063||119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|98.581|98.581|||98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678||||103.83799066678||103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|83.846577053107|83.846577053107||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731||91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|||91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.328136220522|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148||||104.27604939148||104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521||95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521||95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549||91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|||91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549||91.490596625549|91.490596625549|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464||89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464||89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|||89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|89.65974464|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614||93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|||93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614|93.614
04782|949876|/equities/sumitomo-forestry|TOPIX500|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|105.28128314035|105.28128314035|105.28128314035|105.28128314035||||105.28128314035||105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035||105.28128314035|105.28128314035|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838||111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422||99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|||99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422||99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422||99.502176058422|99.502176058422|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574||80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|||80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574||80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|||80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574|80.190661061574
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088||||118.37031203088||118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742||95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742||95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742||95.564742|95.564742|95.564742|95.564742|95.564742|||95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|101.535|101.535||101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535||101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535||101.535|101.535|101.535|101.535|101.535|101.535|||101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663||||129.50179589663||129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612||136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612||136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972||101.972|101.972|101.972|101.972|101.972|||101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972||101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972||101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972||101.972|101.972|101.972|101.972|101.972|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197||||106.95412537197||106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715||90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715||90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885||91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|||91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|88.2136914846|88.2136914846|88.2136914846|88.2136914846||88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846||88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846||88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|90.258036|||90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036||90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|||90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|112.97837637411|112.97837637411|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824||||116.19822930824||116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418||98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418||98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374||94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|||94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.05701064|94.05701064|94.05701064|94.05701064||94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064||94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064||94.05701064|96.948|96.948|96.948|96.948|96.948|||96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948||96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|||96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692||||110.692||110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807||||110.82294766807||110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176||96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176||96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176||96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|||96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776||104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|100.428|100.428|100.428|100.428|100.428|100.428|100.428||100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428||100.428|100.428|100.428|100.428|100.428|100.428|||100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428||100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|||100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|143.11800477187|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294||||90.339728555294||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|93.65706168|93.65706168||93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168||93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168||93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|||93.65706168|93.65706168|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208||95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|||95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208
04790|946345|/equities/sundrug-co-ltd|TOPIX500|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484||||92.604452391484||92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436||98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436||100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661||100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|||100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585||100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|100.16220585||100.16220585|100.16220585|100.16220585|100.16220585|100.16220585|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677||96.677|96.677|96.677|96.677|96.677|96.677|||96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677||96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|||96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261||||98.321733523261||98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927||95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927||95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927||95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|||95.525696389927|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323
04792|946344|/equities/suzuken-co-ltd|TOPIX500|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137||||90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|93.081|93.081
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.62231924478|101.62231924478|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||||100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485||109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|||109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257||98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257||98.863450767257|98.863450767257|98.863450767257|98.863450767257|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235||100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|||100.68586492235|100.68586492235|100.68586492235|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056||89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|99.166|||99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423||||117.92075730423||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224||121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224||121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864||91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|||91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864||91.43620864|91.43620864|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|||99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307||||124.84649487307||124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042||124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042||124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413||108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|||108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413||108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413||108.20888378413|108.20888378413|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664|116.03547668664||116.03547668664|116.03547668664|116.03547668664|116.03547668664|104.51575065|104.51575065|||104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065||104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|||104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065|104.51575065
04796|952364|/equities/tadano-ltd|TOPIX500|98.196512001545|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399||||106.33427399||106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399||106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399||106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291||95.291|95.291|95.291|95.291|95.291|||95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291||95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291||95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291||95.291|95.291|95.291|95.291|95.291|95.291|||95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256||||93.75375525256||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982||99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|||99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991||95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991||95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991||95.991|95.991|95.991|95.991|95.991|95.991|||95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939||||134.62172379939||134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814|113.814|113.814|113.814|||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858||||85.76120046858||85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858||85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858||85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931||85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|||85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931||85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931||85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144||84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|||84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144||84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|||84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144|84.95757144
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||||123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819||124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819||124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819||124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|||124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193||112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193||112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193||112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|||112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667||115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|||115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359||||174.359||174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359||174.359|174.359|174.359|174.359|174.359|174.359|174.359||174.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|108.58862153956|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254||||120.02323515254||120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|95.936466506706|95.936466506706||95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706||95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706||95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|||95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706||95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706||95.936466506706|95.936466506706|95.936466506706|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894||101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|||101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894||101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|||101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894|101.6286894
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065||||93.36923439065||93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547||72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547||72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547||72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|||72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|78.485475775898|78.485475775898|78.485475775898|78.485475775898||78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898||78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|78.485475775898|83.022664384512|83.022664384512|83.022664384512|83.022664384512|83.022664384512|83.022664384512|83.022664384512|83.022664384512|83.022664384512|83.022664384512|83.022664384512|83.022664384512||83.022664384512|83.022664384512|83.022664384512|83.022664384512|83.022664384512|82.89004032|||82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032||82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|||82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032|82.89004032
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652||||96.071619148652||96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652||96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652||96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652||96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|||96.071619148652|96.071619148652|96.071619148652|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052||91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052||91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052||91.443655732052|97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|||97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|97.42766278|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378||97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|||97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||||107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|103.27960986191|103.27960986191|103.27960986191||103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191||103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|||103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577||100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577||100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577||100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|||100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577||100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|||100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394||||146.20840349394||146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108||148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108||148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545||107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|||107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545||107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545||107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545||107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|||107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733||106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|||106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733
04807|952290|/equities/technopro-holdings|TOPIX500|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297||||87.082152203297||91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049||91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049||91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|95.637398308584|95.637398308584|95.637398308584||95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|||95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584||95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584||95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584||95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|||95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516||103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|||103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737||||86.385762919737||86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236||93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236||93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|98.699745209995|98.699745209995|98.699745209995|98.699745209995|98.699745209995||98.699745209995|98.699745209995|98.699745209995|98.699745209995|98.699745209995|||98.699745209995|98.699745209995|98.699745209995|98.699745209995|98.699745209995|98.699745209995|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223||90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223||90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223||90.801804274223|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|||91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649||91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|||91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634||||92.222897150634||92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634||96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006||96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006||96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|||96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006||96.6302006|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665||96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665||96.665|96.665|96.665|96.665|96.665|96.665|||96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665||96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|||96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665|96.665
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|136.99240410449|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774||||154.66086084774||154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756||137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756||137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348||120.348|120.348|120.348|120.348|120.348|||120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348||120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348||120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||||93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|99.378508078969|99.378508078969|99.378508078969||99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969||99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|99.378508078969|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552||105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|||105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|105.30842552|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788||110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|||110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788|110.788
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579||||99.282342177579||99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985||83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985||83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985||83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|||83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|90.296100446966|90.296100446966|90.296100446966|90.296100446966||90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966||90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966|90.296100446966||96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|||96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049||96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|||96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|96.858246658049|95.70783844|95.70783844|95.70783844
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126||||134.18728757126||134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|134.94671804|134.94671804||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623||138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623|||138.623|138.623|138.623|138.623|100|100|100|100|100|100|100|100|100|100
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472||||140.50111793472||140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308||153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417||153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996||||96.305121219996||96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996||96.305121219996|96.305121219996|96.305121219996|90.26207528|90.26207528|90.26207528|90.26207528||90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528||90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|||90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528||90.26207528|90.26207528|90.26207528|90.26207528|97.682|97.682|97.682|97.682|97.682|97.682|97.682|97.682|97.682||97.682|97.682|97.682|97.682|97.682|97.682|97.682|97.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04816|946130|/equities/toagosei-co-ltd|TOPIX500|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||||90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|102.50300721054|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004||||104.58316639004||104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815||108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815||108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815||108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|||108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.54680508|108.54680508|108.54680508|108.54680508||108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508||108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508|108.54680508||112.308|112.308|112.308|112.308|112.308|112.308|||112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308||112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|||112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308
04818|946084|/equities/toda-corp|TOPIX500|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001||||124.3393499001||124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141||||116.0089141||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|124.385||124.385|124.385|124.385|124.385|124.385|||124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385||124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385||124.385|124.385|124.385|124.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||||139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547
04821|952722|/equities/toho-holdings|TOPIX500|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887||||100.83647054887||100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676||89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|||89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756||89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|||89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756|89.82703756
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||||97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|132.46672752927|132.46672752927|132.46672752927||||132.46672752927||132.46672752927|132.46672752927|132.46672752927|132.46672752927|132.46672752927|132.46672752927|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|108.2306002426|108.2306002426||108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426||108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426||108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|||108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|119.37417994|119.37417994|119.37417994|119.37417994||119.37417994|119.37417994|119.37417994|119.37417994|119.37417994|119.37417994|119.37417994|119.37417994|119.37417994|119.37417994|119.37417994|119.37417994|119.37417994||119.37417994|119.37417994|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642||97.642|97.642|97.642|97.642|97.642|97.642|||97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642||97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|||97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624||||76.496219706624||76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048|80.049622447048||82.382700525943|82.382700525943|82.382700525943|82.382700525943|82.382700525943|82.382700525943|82.382700525943||82.382700525943|82.382700525943|82.382700525943|82.382700525943|82.382700525943|82.382700525943|82.382700525943|82.382700525943|82.382700525943|82.382700525943|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327||85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|||85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|85.424673136327|92.07427745406|92.07427745406|92.07427745406|92.07427745406||92.07427745406|92.07427745406|92.07427745406|92.07427745406|92.07427745406|92.07427745406|88.964952368771|88.964952368771|88.964952368771|88.964952368771|88.964952368771|88.964952368771|88.964952368771||88.964952368771|88.964952368771|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725|93.604949726725||93.604949726725|93.604949726725|93.604949726725|93.604949726725|95.26445656|95.26445656|||95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656||95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|||95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656|95.26445656
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528||||97.146772739528||97.146772739528|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|93.165|||93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165||93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|||93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169||||97.595929859169||97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747||110.28910268747|110.28910268747|110.28910268747|84.98878984|84.98878984|84.98878984|84.98878984||84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984||84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|||84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|91.733|91.733|91.733|91.733||91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733||91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733||91.733|91.733|91.733|91.733|91.733|91.733|||91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733||91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|||91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056||||150.42801486056||150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|141.07211236829|150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096||150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096||150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096|150.01607049096|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581||103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|||103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581||103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581||103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581||103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|||103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581|103.47719985581||103.47719985581|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|||90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872|90.86990872
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363||||100.21028040363||100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682||97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682||97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682||97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|||97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|95.49462483|95.49462483|95.49462483||95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483||95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483||95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|||95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483||95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|||95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483|95.49462483
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|166.96971887049|166.96971887049|166.96971887049|166.96971887049||||166.96971887049||166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049||166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049||166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056||151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|||151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056||151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|139.62597887|139.62597887|139.62597887|139.62597887||139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887||139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|||139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|100.709|100.709|100.709|100.709|100.709|100.709||100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|||100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766||||113.43741783766||113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804||104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804||104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804||104.4408804|104.4408804|104.4408804|104.4408804|98.376|||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||||105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|100.93029656|100.93029656|100.93029656|100.93029656||100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656||100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656||100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|||100.93029656|100.93029656|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676||94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|||94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643||||114.33793499643||114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934
04833|952609|/equities/topcon-corp|TOPIX500|177.11397695127|177.11397695127|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042||||149.40401440042||149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042||149.40401440042|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455||167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042||171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|||171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97||108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97||108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97||108.97|108.97|108.97|108.97|108.97|108.97|||108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97||108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|||108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97|108.97
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|118.89629327831|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648||||127.40299098648||127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768||104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768||104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768||104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|||104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072||109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072||109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072||109.072|109.072|109.072|109.072|109.072|109.072|||109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072||109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|||109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072|109.072
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442||||135.24576014442||135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192||104.379|104.379|104.379|104.379|104.379|104.379|||104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379||104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|||104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232||||110.30768659232||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626||119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626||119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626||119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|||119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614||117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614||117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614||117.614|117.614|117.614|117.614|117.614|117.614|||117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614||117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|||117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||||126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075||103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075||103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075||103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|||103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075||103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075||103.56057075|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575||94.575|94.575|94.575|94.575|94.575|94.575|||94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575||94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|||94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124||||152.11814298124||152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|144.73933184384|144.73933184384||144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384||144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228||107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|||107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228||107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|||107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|90.940658765054|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497||||83.59438427497||83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497||83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497||83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497||83.59438427497|83.59438427497|83.59438427497|83.59438427497|89.48040533811|||89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|94.60216664|94.60216664|94.60216664|94.60216664||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242||||129.58705242||129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|169.36836486135|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067||||124.98864624067||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|129.4400909691|129.4400909691|129.4400909691|129.4400909691||129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691||129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691||129.4400909691|129.4400909691|129.4400909691|129.4400909691|129.4400909691|118.66528325|||118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325||118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|||118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226||||89.133552287226||89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472||89.60577472|89.60577472|89.60577472|94.304|94.304|94.304|94.304||94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304||94.304|94.304|94.304|94.304|94.304|||94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304||94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304||94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304||94.304|94.304|94.304|94.304|94.304|94.304|||94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304||94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|||94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||||129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|112.47968185|112.47968185|112.47968185||112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|||112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185||112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185||112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185||112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|110.377|||110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377||110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|||110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722||||112.11841978722||112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955||115.30071964955|115.30071964955|115.30071964955|100.96385258279|100.96385258279|100.96385258279|100.96385258279||100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279||100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|||100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279||100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|106.02328368||106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.02328368||106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.984|||106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984||106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|||106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506||||138.94544129506||138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|141.03590695902|141.03590695902||141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902||141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256||118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|||118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256||118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256||118.51258935256|118.51258935256|118.51258935256|118.51258935256|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112||104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|||104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112||104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|||104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|104.09995112|97.523|97.523|97.523|97.523
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|105.66387210128|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278||||94.206480003278||94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439||93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613||93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|91.992357486661|91.992357486661|91.992357486661|91.992357486661||91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|||91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|93.515728707303|93.515728707303|93.515728707303|93.515728707303||93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303||93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303||93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|||93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|93.515728707303|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277||90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|||90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277|90.3193277
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|95.052381625491|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||||92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|||92.76842305|92.76842305|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119||89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|||89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845||||115.30881500845||115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603||125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603||125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603||125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|||125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603||125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995||134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995||134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|||134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|134.59024995|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619||99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|||99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619|99.619
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|91.609317109807|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093||||92.489820198093||92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688||91.70482688|91.70482688|98.548|98.548|98.548|98.548|98.548||98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04850|946150|/equities/tsumura---co|TOPIX500|108.56896893479|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209||||115.1448938209||115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|99.858710648472||99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472||99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303||91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|||91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303||91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|||91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285||||96.093383506285||96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052||105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|||105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052||105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|||105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504||||90.651916775504||90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|124.64209362276|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217||||132.8226400217||132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172|107.50681172||107.50681172|107.50681172|106.906|106.906|106.906|106.906|||106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906||106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|||106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906
04854|946219|/equities/ulvac-inc|TOPIX500|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|125.96321412188|125.96321412188|125.96321412188|125.96321412188||||125.96321412188||125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|113.68110729024|113.68110729024||113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024||113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024||113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|||113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024||113.68110729024|113.68110729024|119.6076672|119.6076672|119.6076672|119.6076672|119.6076672|119.6076672|119.6076672|119.6076672|119.6076672|119.6076672|119.6076672||119.6076672|119.6076672|119.6076672|119.6076672|119.6076672|119.6076672|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76||109.76|109.76|109.76|109.76|109.76|109.76|||109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76||109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|||109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078||||79.512523909078||79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057||82.98373348057|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406||86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|91.117|||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117
04856|946231|/equities/ushio-inc|TOPIX500|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285||||106.9939405285||106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101||||118.45633362101||118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249||118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249||118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249||118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|||118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249||118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|111.911|111.911|111.911|111.911|111.911|111.911|111.911||111.911|111.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|93.224738392289|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866||||97.760841434866||97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114||88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114||88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114||88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|||88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|89.63081182|89.63081182|89.63081182|89.63081182||89.63081182|89.63081182|89.63081182|89.63081182|89.63081182|89.63081182|89.63081182|89.63081182|89.63081182|89.63081182|89.63081182|89.63081182|89.63081182||89.63081182|89.63081182|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042||86.042|86.042|86.042|86.042|86.042|86.042|||86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042||86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|||86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285||||85.889242721285||85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|90.33732525|90.33732525||90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|||90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|90.33732525|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245||86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|||86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||||107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087||96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087||96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087||96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|||96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|99.56322311|99.56322311|99.56322311|99.56322311||99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311||99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311||99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|||99.56322311|99.56322311|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192||||105.74453643192||105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054||||105.63038105054||105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|||104.82428231951|104.82428231951|104.82428231951|104.82428231951|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244||99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|||99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||||125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397||103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397||103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397||103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|||103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|107.94261543349||107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349||107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349|107.94261543349||107.94261543349|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|||107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236||107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|||107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|107.30202236|119.071|119.071|119.071|119.071|119.071
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|91.745867098852|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868||||97.393729470868||97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655||103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655||103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655||103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|||103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555||91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555||91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|91.555|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|164.08607309306|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|122.67295458|122.67295458|122.67295458|122.67295458||||122.67295458||122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458||122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458||122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458||122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|||96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701||96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701||96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701||96.701|96.701|96.701|96.701|96.701|96.701|||96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518||||136.52609775518||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861||127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861||127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292||141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|||141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775||85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|||85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|90.5459073495|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877||||94.767324450877||94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747||89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747||89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|87.827|87.827|87.827|87.827|87.827|87.827||87.827|87.827|87.827|87.827|87.827|||87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827||87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827||87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827||87.827|87.827|87.827|87.827|87.827|87.827|||87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827||87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|||87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|100|100|100|100|100
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||||90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711||97.658928024711|97.658928024711|97.658928024711|89.484517363551|89.484517363551|89.484517363551|89.484517363551||89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551||89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|||89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551||89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551||89.484517363551|89.484517363551|89.484517363551|89.484517363551|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971||100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|||100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302||100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|||100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302
04869|952774|/equities/yaoko-co-ltd|TOPIX500|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||||139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529||99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|||99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529|99.529
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656||||117.30511733656||117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456||130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131||130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013||123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|||123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455||110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455||110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455||110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|||110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455||110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|110.69361114455|||110.69361114455|115.76407775|115.76407775|115.76407775|115.76407775|115.76407775|115.76407775|115.76407775|115.76407775|115.76407775|115.76407775|115.76407775|115.76407775|115.76407775
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396||||126.91247396||126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396||126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396||97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844||97.844|97.844|97.844|97.844|97.844|||97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844||97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844||97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844||97.844|97.844|97.844|97.844|97.844|97.844|||97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||||91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964||94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|94.56982201964|||94.56982201964|94.56982201964|94.56982201964|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868||88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|88.09238868|96.654|96.654|||96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654
04873|953009|/equities/yoshinoya-holdings|TOPIX500|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776||||112.80683855776||112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|107.40231164026|107.40231164026||107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026||107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026||107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|||107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|109.90484496||109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496||109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496|109.90484496||109.90484496|110.664|110.664|110.664|110.664|110.664|||110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664||110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|||110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||||160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637||137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|137.637|||137.637|137.637|137.637|100|100|100|100|100|100|100|100|100|100|100
04875|952499|/equities/zenkoku-hosho|TOPIX500|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||||91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|88.001104462757|88.001104462757||88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757||88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757||88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|||88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176||84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176||84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176||84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|85.652|||85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652||85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|||85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937||||103.87249020937||103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785||102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785||102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785||102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|||102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|99.733071787709|99.733071787709||99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709||99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|99.733071787709|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752||87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|||87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752||87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|||87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752
04877|946140|/equities/zeon-corp|TOPIX500|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847||||136.23703488847||136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388||96.5576388|89.796|89.796|89.796|89.796|89.796|||89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796||89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|||89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292||||184.15903761292||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644||149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426
04879|44176|/equities/chiyoda-corp.|NIKKEI225|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||||123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|97.766571524138|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||||94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059
04881|44131|/equities/fujikura-ltd.|NIKKEI225|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205||||160.69716205||160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205||160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878||||143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602||104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|||104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602||104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602||104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272||98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|||98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272||98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|||98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351||||127.5380586351||127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|108.822|108.822|108.822|108.822|108.822||108.822|108.822|108.822|108.822|108.822|108.822|||108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822||108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|||108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|101.19906770002|101.19906770002|101.19906770002|101.19906770002||||101.19906770002||101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|||86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418||86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|||86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418|86.418
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|77.205356579603|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||||86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|||85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412||85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|||85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205||||108.28943561205||108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712||105.06499103712|105.06499103712|105.06499103712|95.95852684|95.95852684|95.95852684|95.95852684||95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684||95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|||95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684||95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684||95.95852684|95.95852684|95.95852684|95.95852684|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788||96.788|96.788|96.788|96.788|96.788|96.788|||96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788||96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|||96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|107.69097459501|107.69097459501|107.69097459501|107.69097459501||||107.69097459501||107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758||114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758||114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524||91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|||91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524||91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524||91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524||91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|||90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279||90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|||90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||||103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566||103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|111.92692428751||111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751||111.92692428751|97.98554145|97.98554145|97.98554145|97.98554145|||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|128.83069525677|128.83069525677|128.83069525677|128.83069525677||||128.83069525677||128.83069525677|128.83069525677|128.83069525677|128.83069525677|128.83069525677|128.83069525677|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702||141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702||141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212||130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|||130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212||130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212||130.79296925212|130.79296925212|130.79296925212|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433||102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|||102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433||102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|102.7826433|116.605|116.605|116.605|116.605|||116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605
04890|44239|/equities/unitika,-ltd.|NIKKEI225|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466||||91.508481819466||91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|100.66168897991|100.66168897991||100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991||100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991||100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|||100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991||100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991||100.66168897991|100.66168897991|100.66168897991|100.66168897991|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352||110.50309458352|110.50309458352|110.50309458352|110.50309458352|110.50309458352|111.94494548132|||111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132||111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|111.94494548132|123.57181782|123.57181782|123.57181782|||123.57181782|123.57181782|123.57181782|123.57181782|123.57181782|123.57181782|123.57181782|123.57181782|123.57181782|123.57181782|123.57181782|123.57181782|123.57181782|123.57181782
04891|949806|/equities/a2-corp?cid=949806|ASX200|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282
04892|7433|/equities/abacus-prop|ASX200|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974||104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|||104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974||104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974||104.54998974|104.54998974|104.54998974|||104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974||99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267
04893|7722|/equities/adelaide-brighton|ASX200|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193||83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|||82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936||89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936||89.4456936|89.4456936|89.4456936|||89.4456936|89.4456936|89.4456936|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284||174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|||177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266||177.63052266|177.63052266|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|||109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886||94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|||94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886||94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886||94.335785962886|94.335785962886|94.335785962886|||94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842
04896|7462|/equities/als-ltd|ASX200|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792||142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|||142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376||99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376||99.376|99.376|99.376|||99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376
04897|101951|/equities/altium-ltd|ASX200|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519||110.40187376519|110.40187376519|110.40187376519|||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|110.73629738329|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604|114.9038604
04898|629|/equities/alumina-limited|ASX200|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062||96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|||103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536||103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608||87.608|87.608|87.608|||87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04899|621|/equities/amcor-limited|ASX200|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643||107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|||108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807||111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807||111.54535236807|111.54535236807|111.54535236807|||111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|112.46985457266|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462|115.57536462
04900|630|/equities/amp-limited|ASX200|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459||110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|||110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459||110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459||110.42264252459|110.42264252459|110.42264252459|||110.42264252459|110.42264252459|110.42264252459|110.42264252459|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967||102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|||102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967||110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788||110.41334097788|110.41334097788|110.41334097788|||110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|105.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04902|7689|/equities/ansell-limited|ASX200|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621||143.62784770621|143.62784770621|143.62784770621|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|||141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624||143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624||143.72286369624|143.72286369624|143.72286369624|||143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298||115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|||115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298||115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298||115.6321298|115.6321298|115.6321298|||115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298
04904|7374|/equities/ap-eagers|ASX200|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977||138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|||134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716||134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716||134.34139716|134.34139716|134.34139716|||134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|143.426|143.426|143.426|143.426|143.426|143.426|143.426|143.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04906|947527|/equities/appen-ltd|ASX200|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628||98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|||98.290304422628|98.290304422628|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909||127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909||127.19203184909|127.19203184909|127.19203184909|||127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418
04907|7778|/equities/arb-corp|ASX200|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708||95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|||95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886||98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886||98.59496886|98.59496886|98.59496886|||98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298||103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|||103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298||103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298||103.5344792298|103.5344792298|103.5344792298|||103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432|107.38754432
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448||98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|||98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448||98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448||98.16142448|98.16142448|98.16142448|||98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221
04911|7786|/equities/austbrokers-hldg|ASX200|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528||126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|||124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386||124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386||124.15095433386|124.15095433386|124.15095433386|||108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326
04912|14232|/equities/akl-airport?cid=14232|ASX200|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468||118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|||120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068||120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068||120.27426068|120.27426068|120.27426068|||120.27426068|120.27426068|120.27426068|120.27426068|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275||88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|||93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771||98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771||98.771|98.771|98.771|||98.771|98.771|98.771|98.771|98.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731||109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|||109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731||109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731||109.15007003731|109.15007003731|109.15007003731|||109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628
04915|7470|/equities/austal-ltd|ASX200|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142||57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|||61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108||68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108||68.965273465108|68.965273465108|68.965273465108|||68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|80.420347806693|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289|90.16037289
04916|7793|/equities/bk-of-queensland|ASX200|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747||120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|||120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|||120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|103.06160486|103.06160486||103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486||103.06160486|103.06160486|103.06160486|||103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04917|947573|/equities/burson-group-ltd|ASX200|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788||96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|||94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058||94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058||94.058|94.058|94.058|||94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058
04918|7466|/equities/beach-petro|ASX200|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645||117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|||117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583||96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331||96.031530982331|96.031530982331|96.031530982331|||96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649|106.47691649
04919|101956|/equities/bega-cheese-ltd|ASX200|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|||104.8007112|104.8007112|104.8007112|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|||||109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32
04920|7528|/equities/bendigo-bk|ASX200|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266||165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|||165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|113.628|113.628||113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628||113.628|113.628|113.628|||113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524||120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|||117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|94.50407222||94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222||94.50407222|94.50407222|94.50407222|||94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974
04922|7784|/equities/blackmores-lab|ASX200|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642||79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|||80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158||80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158||80.418597241158|80.418597241158|80.418597241158|||80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|72.47073205652|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835|78.816226447835
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|126.11534527009|132.06348461725|132.06348461725|132.06348461725|132.06348461725||132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|||118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861||122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227||113.15670088227|113.15670088227|113.15670088227|||113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952
04924|7411|/equities/boral-limited|ASX200|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458
04925|631|/equities/brambles|ASX200/EAFAGROWTH|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544||98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|||98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544||98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544||98.633322968544|98.633322968544|98.633322968544|||98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552
04926|39192|/equities/breville-group|ASX200|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564||160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|||160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498||149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498||149.41157013498|149.41157013498|149.41157013498|||149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|166.41595212289|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555|104.70692555
04927|7541|/equities/brickworks|ASX200|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068||128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|||128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425||129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409||131.6257409|131.6257409|131.6257409|||131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015
04928|7694|/equities/bwp-trust|ASX200|125.439|125.439|125.439|125.439|125.439||125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|||125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439||125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04929|32468|/equities/carsales.com-ltd|ASX200|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817||107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817||||115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|||115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062||120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062||120.67136655062|120.67136655062|120.67136655062|||120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987
04930|102024|/equities/360-capital|ASX200|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662||101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|||101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601||107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601||107.86891601|107.86891601|107.86891601|||107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687||97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946||117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|||117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|136.52702381|136.52702381|136.52702381|136.52702381|136.52702381|136.52702381|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123
04932|947653|/equities/champion-iron-ltd|ASX200|112.189|112.189|112.189|112.189|112.189||112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04933|7654|/equities/charter-hall|ASX200|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208||169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|||169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208||169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|173.31075325512|173.31075325512|173.31075325512||173.31075325512|173.31075325512|173.31075325512|||173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04935|13574|/equities/charter-hall-retail-reit|ASX200|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019||100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|||100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019||100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|96.19160412||96.19160412|96.19160412|96.19160412|||96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|104.889|104.889|104.889
04936|14585|/equities/chorus?cid=14585|ASX200|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742||96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742||96.827024790742|96.827024790742|96.827024790742|||96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|104.28440240686|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|99.02141424|100.779|100.779|100.779|100.779|100.779
04937|634|/equities/leighton-holdings-limited|ASX200|98.3883713004|98.3883713004|98.3883713004|89.120708793014|89.120708793014||89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|||89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|93.799424065396|93.799424065396||93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396||93.799424065396|93.799424065396|93.799424065396|||93.799424065396|93.799424065396|93.799424065396|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872
04938|8681|/equities/transpac-indu-grp|ASX200|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769||127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|||127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769||127.02006937769|127.02006937769|127.02006937769|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863||134.29765954863|134.29765954863|134.29765954863|||134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|123.79718252671|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869|102.600869
04939|7384|/equities/clinuvel-phrm|ASX200|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|114.96466461|114.96466461|114.96466461||114.96466461|114.96466461|114.96466461|||114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|100|100|100|100|100
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601||98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|||101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964||97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964||97.007118855964|97.007118855964|97.007118855964|||97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|100.35392216|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548
04941|7255|/equities/codan|ASX200|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|112.66649543749|112.66649543749|112.66649543749|111.91109554258|111.91109554258||111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|||111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258||111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015||113.73656745015|113.73656745015|113.73656745015|||113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835
04943|101963|/equities/collins-fd|ASX200|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991||139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|||139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991||139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|149.36299428022|149.36299428022||149.36299428022|149.36299428022|149.36299428022|||149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|160.24524915|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|151.42764934017|133.71567149407|133.71567149407|133.71567149407|133.71567149407||133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|||133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255||105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255||105.22910144255|105.22910144255|105.22910144255|||105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396|110.45471396
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798||89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|||91.000671705343|91.000671705343|91.000671705343|91.000671705343||||91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343||91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|83.269894682976|83.269894682976||83.269894682976|83.269894682976|83.269894682976|||83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905
04946|101966|/equities/corp-trav-f|ASX200|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978||226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|||226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812||202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812||202.11309386812|202.11309386812|202.11309386812|||202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|||115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088
04947|958287|/equities/costa-group-holdings-ltd|ASX200|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435||115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|||111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928||111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|87.461|87.461|87.461|87.461|87.461|87.461||87.461|87.461|87.461|||87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461
04948|7774|/equities/credit-corp|ASX200|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537||159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|||107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177||107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177||107.66924907177|107.66924907177|107.66924907177|||107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|109.92939748404|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242
04949|7194|/equities/cromwell-corp|ASX200|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04950|10537|/equities/crown|ASX200/EAFAGROWTH|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095||126.35902095|126.35902095|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|||91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605||91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605||91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605||91.605|91.605|91.605|||91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325||106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|||106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325||106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325||106.55685325|106.55685325|106.55685325|||106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281
04952|7215|/equities/csr-limited|ASX200|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429||114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|||114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429||114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429||114.18413097429|114.18413097429|114.18413097429|||114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917
04953|1167286|/equities/deterra-royalties|ASX200|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|89.0470098||89.0470098|89.0470098|89.0470098|||89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04955|1055046|/equities/domain-australia|ASX200|102.437|102.437|102.437|102.437|102.437||102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384||114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|||114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496||99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496||99.496|99.496|99.496|||99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496
04957|7486|/equities/downer-edi-limited|ASX200|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165||85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|||85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421||82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984||82.80171984|82.80171984|82.80171984|||82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472||83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472
04958|9260|/equities/elders-fpo|ASX200|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499||140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842||127.03879246842|127.03879246842|127.03879246842|||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948
04959|947762|/equities/emerchants-ltd|ASX200|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318||211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|||211.73510476318|211.73510476318|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|||166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825||166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|152.1589725309|152.1589725309|152.1589725309||152.1589725309|152.1589725309|152.1589725309|||152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067||98.142691986067|98.142691986067|98.142691986067|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|||86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638||86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882||97.157714056882|97.157714056882|97.157714056882|||97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|101.16696070981|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176||99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|||99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325||104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325||104.13230120325|104.13230120325|104.13230120325|||104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|114.2415346|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612
04962|13822|/equities/fletcher-building-ltd|ASX200|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237||177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|||177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329||97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329||97.329|97.329|97.329|||97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|100|100|100
04963|7385|/equities/flight-centre|ASX200|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251||154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|||135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092||135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092||135.2482092|135.2482092|135.2482092|||135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321||201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|||201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321||147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456||147.69921456|147.69921456|147.69921456|||147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084
04965|32466|/equities/g8-education-ltd|ASX200|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934||138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|||138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947||112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947||112.947|112.947|112.947|||112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947
04966|40369|/equities/gold-road-resources-ltd|ASX200|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862
04967|638|/equities/goodman|ASX200/EAFAGROWTH|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992||111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|||107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572||107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|112.163|112.163|112.163|112.163|112.163||112.163|112.163|112.163|||112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852
04969|7471|/equities/graincorp|ASX200|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|||96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|98.93||98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93||98.93|98.93|98.93|||98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|100|100|100|100|100|100|100|100|100|100|100|100|100
04970|18522|/equities/growthpoint-properties-aus|ASX200|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075||112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|||102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275||102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|109.25653453||109.25653453|109.25653453|109.25653453|||109.25653453|109.25653453|109.25653453|109.25653453|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347
04971|7355|/equities/g.u.d.-hlds|ASX200|102.05247043512|109.50423352661|109.50423352661|109.50423352661|109.50423352661||109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|||112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186||112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|119.8518776||119.8518776|119.8518776|119.8518776|||119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776||119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|112.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785||154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|||158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575||144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575||144.64915575|144.64915575|144.64915575|||144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845
04973|947866|/equities/hub24-ltd|ASX200|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533||168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|||168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|202.96567352356|202.96567352356|202.96567352356||202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356||202.96567352356|202.96567352356|202.96567352356|||202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162||106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162
04974|961867|/equities/idp-education-ltd|ASX200|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494||180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|||180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998||163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998||163.49646458998|163.49646458998|163.49646458998|||163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464|106.3004464
04975|7714|/equities/independence-grp|ASX200|92.775356283839|92.775356283839|92.775356283839|92.775356283839|88.736089490243||88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|||88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||96.909430891644|96.909430891644|96.909430891644|||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364
04976|7635|/equities/iluka-resources-limited|ASX200|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069||111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|||103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|94.147355340538|94.147355340538|94.147355340538||94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538||94.147355340538|94.147355340538|94.147355340538|||94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|98.008906246656|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736
04977|7569|/equities/incitec-pivot|ASX200|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843||73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|||73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843||73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843||73.478195422843|73.478195422843|73.478195422843|||73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726
04978|7553|/equities/ing-real-est|ASX200|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04979|993193|/equities/inghams-group-ltd|ASX200|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905||109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|||109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17||95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17||95.17|95.17|95.17|||95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568||80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|||80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395||80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395||80.83918395|80.83918395|80.83918395|||80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|||80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395
04981|7379|/equities/invocare|ASX200|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804||108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|||108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|99.004|99.004||99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004||99.004|99.004|99.004|||99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004
04982|7333|/equities/ioof-hldg|ASX200|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892||109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|||109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892||109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892||109.17804479892|109.17804479892|109.17804479892|||109.17804479892|109.17804479892|109.17804479892|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|||||101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904
04983|942738|/equities/iph-ltd|ASX200|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378||85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|||82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178||82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178||82.653021746178|82.653021746178|82.653021746178|||82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|88.23286834|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|94.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04984|7558|/equities/iress-mrkt-tech|ASX200|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845||91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|||91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|90.523||90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523||90.523|90.523|90.523|||90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493||102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|||101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133||103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133||103.133|103.133|103.133|||103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133
04986|32565|/equities/henderson-group-plc.|ASX200|237.69599408646|193.3792673808|193.3792673808|193.3792673808|193.3792673808||193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|||193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808||196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576||196.04349852576|196.04349852576|196.04349852576|||196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888
04987|7274|/equities/jb-hi-fi|ASX200|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376||146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|||148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416||144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416||144.22318416|144.22318416|144.22318416|||144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|145.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04988|985811|/equities/kogan-com-ltd|ASX200|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256||390.54713256|390.54713256|390.54713256|||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205||98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|||99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827||99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827||99.972637755827|99.972637755827|99.972637755827|||99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|89.24853392|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548
04990|960731|/equities/link-administration-holdings-ltd|ASX200|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605||101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|||101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979||101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979||85.30748934|85.30748934|85.30748934|||85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242
04991|7473|/equities/lynas-corp|ASX200|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711||297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|||224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017||224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017||224.1144017|224.1144017|224.1144017|||224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|||122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163||127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|||117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.35911514741||117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741||117.35911514741|117.35911514741|117.35911514741|||117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|116.51438585|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965|101.965
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088||92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|||95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171||95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171||95.456103359171|95.456103359171|95.456103359171|||95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|98.697323461651|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|99.01019568|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786|104.786
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776||102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|||102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04995|962367|/equities/megaport-ltd|ASX200|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087||120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|||111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436||122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|135.01|135.01|135.01||135.01|135.01|135.01|||135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01
04996|7590|/equities/mesoblast|ASX200|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969||80.367742769969|80.367742769969|80.367742769969|||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527|75.984213493527||122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|122.69767067163|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|115.60310793751|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549|135.6939549
04997|7566|/equities/metcash-limited|ASX200|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935||124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|||102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448||102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448||102.78263448|102.78263448|102.78263448|||102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368
04998|7720|/equities/mineral-resource|ASX200|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847||204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|||177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937||177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937||177.76854610937|177.76854610937|177.76854610937|||177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602||101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|||101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602||101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|90.68692875|90.68692875|90.68692875|90.68692875||90.68692875|90.68692875|90.68692875|||90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985
05000|7311|/equities/monadelphous|ASX200|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459||128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|||127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264||127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264||127.04697758264|127.04697758264|127.04697758264|||127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368
05001|18557|/equities/nanosonics|ASX200|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195||154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|||140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951||140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951||140.21132091951|110.3869695|110.3869695|||110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695
05003|102032|/equities/nsreit-stapled|ASX200|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|||119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027||119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027||119.57669760027|118.95101526|118.95101526|||118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343
05004|102006|/equities/nearmap-fpo|ASX200|180.22|180.22|180.22|180.22|180.22||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||180.22|180.22|180.22|||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05005|1055094|/equities/netwealth-group|ASX200|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088||190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|||190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45||225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45||225.45|225.45|225.45|||225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|85.842418072406|85.842418072406|85.842418072406|90.218938793268|90.218938793268||90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|||86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122||86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697||89.73284697|89.73284697|89.73284697|||89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697
05007|41354|/equities/news-corp-b|ASX200|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641||146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|||146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324||124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324||124.44171324|124.44171324|124.44171324|||124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05008|40380|/equities/nextdc-ltd|ASX200|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063||111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|||114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668||121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668||121.53211445668|121.53211445668|121.53211445668|||121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|137.35391152528|137.35391152528|137.35391152528|137.35391152528|137.35391152528|137.35391152528|137.35391152528|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|130.63533618527|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377|95.388377
05009|14292|/equities/nib-holdings|ASX200|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152||119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|||119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|97.0668912||97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912||97.0668912|97.0668912|97.0668912|||97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05010|1089517|/equities/nickel-mines|ASX200|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367||147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|||147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717||128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717||128.2200717|128.2200717|128.2200717|||128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|||128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805
05011|985597|/equities/nine-ent-fpo|ASX200|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272||106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|||106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272||106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272||106.44054272|106.44054272|106.44054272|||106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|79.241427787971|79.241427787971|79.241427787971|81.14426070142|81.14426070142||81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|||81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047||86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047||86.203546867047|86.203546867047|86.203546867047|||86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|94.317698466084|94.317698466084|94.317698466084|94.317698466084|94.317698466084|94.317698466084|94.317698466084|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442
05013|13870|/equities/nrw-holdings|ASX200|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007||114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|||114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|91.52284708||91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708||91.52284708|91.52284708|91.52284708|||91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444||94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444|94.444
05014|7506|/equities/nufarm-ltd|ASX200|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707||100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|||97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363||96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|90.5721255|90.5721255||90.5721255|90.5721255|90.5721255|||90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255
05015|1167776|/equities/nuix-ltd|ASX200|100.135|100.135|100.135|100.135|100.135||100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|||100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|133.70087483425|135.73141683003|135.73141683003|135.73141683003|135.73141683003||135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|||135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|129.63841149||129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149||129.63841149|129.63841149|129.63841149|||129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727
05017|18532|/equities/imf-australia-ltd|ASX200|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943||103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|||103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943||103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392||108.89608143392|108.89608143392|108.89608143392|||108.89608143392|108.89608143392|108.89608143392|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806||109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026|97.026
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|75.778805026708|80.44032166733|80.44032166733|80.44032166733|80.44032166733||80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|||83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226||83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226||83.903873568226|83.903873568226|83.903873568226|||83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|84.644513057479|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|91.86710484|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785||103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|||115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|123.74564988|123.74564988||123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988||123.74564988|123.74564988|123.74564988|||123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002
05020|985599|/equities/orora-fpo|ASX200|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499||106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693||90.693|90.693|90.693|||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693
05021|7474|/equities/oz-minerals-limited|ASX200|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541||260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|||215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766||177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869||177.40869|177.40869|177.40869|||177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05022|14249|/equities/bt-investment-management|ASX200|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|97.31645066008|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716
05023|7674|/equities/ausdrill|ASX200|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03
05024|7625|/equities/perpetual-limited|ASX200|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112||109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|||109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112||109.74234112|109.74234112|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05025|13576|/equities/perseus-mining-ltd|ASX200|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421||87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|||87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421||87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581||91.392744254581|91.392744254581|91.392744254581|||91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|101.78725916|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766
05026|948096|/equities/pilbara-minerals-ltd|ASX200|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826||125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|||127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571||127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571||127.0554571|127.0554571|127.0554571|||127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|||127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571||127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23
05027|10545|/equities/platinum-asset-mgmt|ASX200|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578||110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|||107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828||84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828||84.55914828|84.55914828|84.55914828|||84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745||463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|||463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883||385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883||385.15751061883|385.15751061883|385.15751061883|||385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|||||243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819|243.84156819
05029|32481|/equities/calzada|ASX200|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|131.54881836|131.54881836|131.54881836||131.54881836|131.54881836|131.54881836|||131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227
05030|7738|/equities/premier-inv|ASX200|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269||112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|||104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012||104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696||102.87058458696|102.87058458696|102.87058458696|||102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696
05031|8583|/equities/primary-health|ASX200|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896||91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|||91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896||91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896||91.5796896|91.5796896|91.5796896|||91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896
05032|948097|/equities/pro-medicus-ltd|ASX200|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501||187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|||152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874||152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|151.69284880185|151.69284880185|151.69284880185||151.69284880185|151.69284880185|151.69284880185|||151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404||149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|||162.61853105621|162.61853105621|162.61853105621|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995||158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995||158.96084207995|158.96084207995|158.96084207995|||158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|141.56277681|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657||120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|||113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516||113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516||113.4046615516|113.4046615516|113.4046615516|||113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658
05035|14304|/equities/qube-logistics-holdings|ASX200|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456
05036|14307|/equities/ramelius-resources|ASX200|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016||130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|||114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909||114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756||132.79025839756|132.79025839756|132.79025839756|||132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718||91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|||91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587||92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587||92.607252321587|92.607252321587|92.607252321587|||92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|96.882685220362|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327||141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|||138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061||148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615||120.4506615|120.4506615|120.4506615|||120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133||116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|||116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133||116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133||116.04470119133|116.04470119133|116.04470119133|||116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138
05040|32462|/equities/regis-resources-ltd|ASX200|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05041|977693|/equities/reliance-worldwide-corporation|ASX200|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548||142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|||142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554||141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554||141.554|141.554|141.554|||141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05042|8610|/equities/resmed-inc.|ASX200|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438||110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|||110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837||110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901||116.49873097901|122.23138283392|122.23138283392|||122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074
05043|8616|/equities/resolute-mining|ASX200|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562||97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979||102.979|102.979|102.979|||102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242||96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|||90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065||91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065||91.824665418065|91.824665418065|91.824665418065|||91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|91.359
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|141.17383223072|140.23565569413|140.23565569413|140.23565569413|140.23565569413||140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|||141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419||136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432||136.48879398432|136.48879398432|136.48879398432|||136.48879398432|136.48879398432|136.48879398432|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736
05046|102935|/equities/scentre|ASX200/EAFAVALUE|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223||106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|||114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788||114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788||114.40820195788|114.40820195788|114.40820195788|||114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985||108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|||104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056||108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798||90.984281500798|90.984281500798|90.984281500798|||90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798||90.984281500798|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864|88.91174864
05048|8626|/equities/seven-network|ASX200|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394||106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495||115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|||115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|121.38601919115||121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115||121.38601919115|121.38601919115|121.38601919115|||121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536||109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|||112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402||112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|107.347|107.347|107.347|107.347|107.347||107.347|107.347|107.347|||107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347
05050|32454|/equities/silver-lake-resources|ASX200|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212||129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|||116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398||116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075||129.76612440075|129.76612440075|129.76612440075|||129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|141.1821097991|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006|129.12801006
05051|8629|/equities/sims-group-limited|ASX200|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496||174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|||152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|102.56035162||102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162||102.56035162|102.56035162|102.56035162|||102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162
05052|14315|/equities/sky-city-entertainment|ASX200|174.51147560289|162.08596548854|162.08596548854|162.08596548854|162.08596548854||162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|||162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854||162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|158.3381026|158.3381026||158.3381026|158.3381026|158.3381026|||158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129||105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|||100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352||102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352||102.352|102.352|102.352|||102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772||102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|||80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632||80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632||80.392733629632|80.392733629632|80.392733629632|||80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788
05055|8640|/equities/spark-irs-unt|ASX200|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183||96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|||96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391||98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391||98.294391|98.294391|98.294391|||98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525||93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|||93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096||95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096||95.422258863096|95.422258863096|95.422258863096|||95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404|93.6669404
05057|8620|/equities/st-barbara|ASX200|93.515|93.515|93.515|93.515|93.515||93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|||93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515||93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515||93.515|93.515|93.515|||93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215||139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|||142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856||142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856||142.22878205856|142.22878205856|142.22878205856|||142.22878205856|142.22878205856|142.22878205856|142.22878205856|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901
05059|102031|/equities/steadfast-f|ASX200|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345||107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|||110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099||98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099||98.463099|98.463099|98.463099|||98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325
05060|8631|/equities/stockland|ASX200/EAFAVALUE|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101||121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|||121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193||123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193||123.05135397193|123.05135397193|123.05135397193|||123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867||110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|||111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032||98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032||98.032|98.032|98.032|||98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05062|8658|/equities/supa-cheap|ASX200|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662||169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|||169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577||173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577||173.43595577|173.43595577|173.43595577|||173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709||113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|||113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633||111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633||111.95395633|111.95395633|111.95395633|||111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|111.29|111.29|111.29|111.29|111.29||111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|||111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05065|8679|/equities/technology-one|ASX200|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784||116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|||104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719||104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719||104.719|104.719|104.719|||104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639||109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|||109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443||106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443||106.62068443|101.023|101.023|||101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023
05067|13578|/equities/tpg-telecom-ltd|ASX200|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659||92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|||92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749||96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749||96.749|96.749|96.749|||96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357||102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693||101.693|101.693|101.693|||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874||97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|93.715135172822|93.715135172822|93.715135172822|||93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822||93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822||93.715135172822|93.715135172822|93.715135172822|||93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|89.962787313957|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436||225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|||238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639||212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|137.71771928||137.71771928|137.71771928|137.71771928|||137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294
05071|1159126|/equities/united-malt-group-ltd|ASX200|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453||78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|||78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453||78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453||78.180173486453|78.180173486453|78.180173486453|||78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05073|963730|/equities/cybg-plc-ax|ASX200|208.2047628454|146.20094294319|146.20094294319|146.20094294319|146.20094294319||146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|||146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319||146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319||146.20094294319|146.20094294319|146.20094294319|||146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744|92.33121744
05074|1088709|/equities/viva-energy-group|ASX200|101.92292797|96.919|96.919|96.919|96.919||96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|||96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919||96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919||96.919|96.919|96.919|||96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412||100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|||95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748||95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748||95.748|95.748|95.748|||95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748
05076|986103|/equities/viva-energy-reit-ltd|ASX200|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093||103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|||103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093||103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093||103.65977170093|103.65977170093|103.65977170093|||103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|104.4420426|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011|97.011
05077|39194|/equities/webjet|ASX200|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925||126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|||126.47090505925|126.47090505925|126.47090505925|126.47090505925|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634||118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634||118.84017727634|118.84017727634|118.84017727634|||118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|89.639284090888|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|98.46|98.46|98.46|98.46|98.46||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46||98.46|98.46|98.46|||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05079|994040|/equities/westgold-resources-ltd|ASX200|69.581610541899|78.538094882273|78.538094882273|78.538094882273|78.538094882273||78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|||84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494||84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455||86.10541405455|86.10541405455|86.10541405455|||86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455||86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|80.999985|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672||137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|||110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673||110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673||110.00164966673|110.00164966673|110.00164966673|||110.00164966673|110.00164966673|110.00164966673|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|100.83843076766|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343
05081|10547|/equities/white-haven-coal|ASX200|127.28875583992|127.28875583992|127.28875583992|98.026781341631|98.026781341631||98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|||109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591||108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671||108.78939671|108.78939671|108.78939671|||108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658||82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|||83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984||86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|66.12323614|66.12323614||66.12323614|66.12323614|66.12323614|||66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|108.30655410253|110.01844104519|110.01844104519|110.01844104519|110.01844104519||110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|||110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519||110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519||110.01844104519|110.01844104519|110.01844104519|||110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|91.9963550842|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678|97.51678
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085||101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|||105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414||104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414||104.11389394414|104.11389394414|104.11389394414|||104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|105.8014267|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342|110.342
05085|8718|/equities/worley-parsons|ASX200|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087||118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|||121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427||129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904||129.25661904|129.25661904|129.25661904|||129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776
05086|102040|/equities/xero|ASX200/EAFAGROWTH|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279||105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|||105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279||105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279||105.43463591279|105.43463591279|105.43463591279|||105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948|94.9168948
05087|948170|/equities/rubianna-resources-ltd|ASX200|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312||389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|||432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502||232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502||232.22973968502|232.22973968502|232.22973968502|||232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|258.68838801076|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|255.36103374112|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|126.92304493169|126.92304493169|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|||115.10101924503|115.10101924503|115.10101924503|||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204
05089|949649|/equities/addex-therapeutics-ltd|CHALL|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|||114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|134.629|134.629|134.629|||134.629|134.629|134.629|||134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702||128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702||128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|||128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|||109.16260326|109.16260326|109.16260326|||109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082
05091|949648|/equities/adval-tech-holding-ag|CHALL|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792||||71.402751981621||71.402751981621|71.402751981621||71.402751981621|71.402751981621|||72.741189875327|72.741189875327|72.741189875327||||72.741189875327|||72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327||72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|||72.741189875327|72.741189875327|72.741189875327|||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327||72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|||72.741189875327||72.741189875327|72.741189875327|72.741189875327|||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|78.696125707623||||78.696125707623||||78.696125707623|78.696125707623|78.696125707623||78.696125707623|78.696125707623|78.696125707623||||78.696125707623|78.696125707623|78.696125707623|78.696125707623|78.696125707623||78.696125707623|78.696125707623|78.696125707623|78.696125707623||78.696125707623|78.696125707623|78.696125707623||78.696125707623||78.696125707623|78.696125707623|91.746089474472|||91.746089474472|||||91.746089474472||||91.746089474472|91.746089474472|91.746089474472|91.746089474472||91.746089474472|91.746089474472|||91.746089474472||91.746089474472||91.746089474472||91.746089474472|91.746089474472|91.746089474472||||||91.746089474472||||91.746089474472||||91.746089474472|91.746089474472|91.746089474472
05092|949650|/equities/aevis-holding-sa|CHALL|90.668040754135|90.668040754135|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871||97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871||97.663690935871|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|||96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|||97.083|97.083|97.083|||97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|100|100|100
05093|949651|/equities/airesis-sa|CHALL|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|||86.840931828966|||86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966||||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898||100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|||100.2006898||100.2006898|100.2006898|||100.2006898|100.2006898|100.2006898|||100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898||100.2006898|100.2006898||100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898||100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898||100.2006898|||||100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898||100.2006898||100.2006898|||||100.2006898||100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|||100.2006898|100.2006898|100.2006898|100.2006898|90.214|90.214|90.214|90.214|90.214|90.214||90.214||90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|||90.214|90.214|90.214|90.214|90.214|90.214|90.214||||90.214|90.214|90.214|||90.214|90.214|90.214||90.214|90.214|90.214|90.214|
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287||87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287||87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|||90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|||90.944155629971|90.944155629971|90.944155629971|||90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|93.586090978288|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226|101.14572226
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147||83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147||83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|||83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|||85.410226723132|85.410226723132|85.410226723132|||85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.89120636436|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|88.69873012|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599|92.599
05096|949654|/equities/alpine-select-ag|CHALL|89.388609834193|89.388609834193|89.388609834193|89.388609834193||89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|||89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|||89.388609834193|89.388609834193|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|||88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455||||88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|||88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||||88.168359735455|88.168359735455|88.168359735455|||88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455||88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|||||||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||||88.168359735455|88.168359735455|88.168359735455|||88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455||||88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|||88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|86.520999897408|86.520999897408|86.520999897408|86.520999897408||86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|||86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408||||||||86.520999897408||86.520999897408|86.520999897408||86.520999897408||86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118||96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118||96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|||93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|||93.772|93.772|93.772|||93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625||106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625||106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|||106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|||107.15800340415|107.15800340415|107.15800340415|||107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|||97.434|97.434|97.434|||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251||151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251||151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|||140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|||113.13057086434|113.13057086434|113.13057086434|||113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|120.20844405|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559|95.559
05101|955643|/equities/usi-group-holdings-ag|CHALL|110.91237785539|110.91237785539|||||110.91237785539|||110.91237785539|110.91237785539||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|||||||110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539||||||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||||||110.91237785539|110.91237785539||110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539|110.91237785539|||110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|||110.91237785539|110.91237785539||110.91237785539|110.91237785539||||||110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539||110.91237785539|||110.91237785539|110.91237785539|110.91237785539||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|||110.91237785539||110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539||||110.91237785539|110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539|110.91237785539|||||110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||||110.91237785539|||110.91237785539|||||||110.91237785539|||||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.24539322637|
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|||112.57357943|112.57357943|112.57357943|||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887|87.887
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108||186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108||186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|||157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|||157.23506001|157.23506001|157.23506001|||157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113
05104|1072993|/equities/asmallworld|CHALL|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|105.047|105.047|105.047|105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|||105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047|105.047||105.047|105.047|105.047||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047||105.047|105.047
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713||170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713||170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|||185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|||152.8301556|152.8301556|152.8301556|||152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|||165.5690586411|165.5690586411|165.5690586411|||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351||100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351||100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|||100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|||99.754913384069|99.754913384069|99.754913384069|||99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832
05108|949723|/equities/bank-linth-llb-ag|CHALL|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|||74.945344148373|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|||82.248724291569|82.248724291569|82.248724291569|||82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436|88.962742465436||93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957||93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957||93.35607957|93.35607957|93.35607957|||93.35607957|93.35607957|93.35607957|93.35607957|93.35607957|93.35607957||93.35607957|93.35607957|93.35607957
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713||114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713||114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|||114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|||117.082|117.082|117.082|||117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|97.784|97.784|97.784||97.784|97.784|97.784|97.784|97.784|97.784||97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|||97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|||97.784|97.784|97.784|||97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|||91.372503460987|98.40130896|98.40130896|||98.40130896||98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896||98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896||98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896||98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896||98.40130896|98.40130896|98.40130896|98.40130896||||98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|||98.40130896||98.40130896|98.40130896|98.40130896|98.40130896|99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083||99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083||99.083||99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083||99.083|99.083||||99.083||99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083||99.083||99.083|99.083|100|100|100|100|100|
05112|955653|/equities/banque-cantonale-du-valais|CHALL|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938||89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938||89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|||89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|||89.2594452|89.2594452|89.2594452|||89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|||98.929|98.929|98.929|||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|||95.36518963324|95.36518963324|95.36518963324|||95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868
05116|949675|/equities/basler-kantonalbank|CHALL|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444||104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444||104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845||142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845||142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|||152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|||119.043|119.043|119.043|||119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216||114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216||114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|||114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|||110.58580161128|110.58580161128|110.58580161128|||110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184||74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184||74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|||74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|||77.212263670922|77.212263670922|77.212263670922|||77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|91.575606468224|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663||87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663||87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|||87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|||76.865040270685|76.865040270685|76.865040270685|||76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335||89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335
05121|949667|/equities/berner-kantonalbank-ag|CHALL|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539||120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539||120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|||120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|||117.906|117.906|117.906|||117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05123|1088124|/equities/blackstone-resources-ltd|CHALL|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|336.887|336.887|336.887|336.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|||84.48900499|84.48900499|84.48900499|||84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659||168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659||168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|||162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|||142.58066962|142.58066962|142.58066962|||142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249||119.249|119.249|119.249|119.249|119.249|119.249||119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|||119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|||119.249|119.249|119.249|||119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332||113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332||113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|||121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05128|949674|/equities/burkhalter-holding-ag|CHALL|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|||95.06030144|95.06030144|95.06030144|||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912
05129|949677|/equities/bvz-holding-ag|CHALL||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|||92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|96.817364965625|96.817364965625|96.817364965625||96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|||96.817364965625|90.39059375|90.39059375|||90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|||90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375||90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375||90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924||106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924||106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|||106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|||93.732014794451|93.732014794451|93.732014794451|||93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|93.0555013|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51
05131|949678|/equities/calida-holding-ag|CHALL|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|||86.58834492|86.58834492|86.58834492|||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399|93.399
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05133|955629|/equities/cassiopea-spa|CHALL|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||97.104271335071|||||||||||||||97.104271335071||||||||||||||||||||92.6664739|||||||92.6664739||92.6664739|||92.6664739|92.6664739|||||||||92.6664739|92.6664739||||||92.6664739||||||||||||||||92.6664739|||||||92.6664739||||92.6664739||92.6664739||||92.6664739||92.6664739|92.6664739|||92.6664739|92.6664739|92.6664739|92.6664739|92.6664739|||||||||||||||||||||||||||92.6664739|||92.6664739|||||||||||||||||92.6664739||||92.6664739|||||||||||||||||||||||||92.6664739|||||92.6664739|||||||||||||||||||||||92.6664739|||||||92.6664739|92.6664739||||||||||||||||95.81|||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|82.405|82.405||82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405||82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405|100|100|100||100|100|100|100|100|100||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||||100|100|||100|100|100|100|100|100|100|100|100||100|100|||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611||97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611||97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|||96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|||96.543397064294|96.543397064294|96.543397064294|||96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392
05137|949682|/equities/ci-com-sa|CHALL|137.96989106195||137.96989106195|137.96989106195|137.96989106195|||||137.96989106195|||||137.96989106195|137.96989106195|137.96989106195||137.96989106195|137.96989106195||137.96989106195|||137.96989106195|137.96989106195||||137.96989106195|137.96989106195||137.96989106195|||137.96989106195||||137.96989106195||137.96989106195|137.96989106195|137.96989106195|137.96989106195||137.96989106195||137.96989106195|137.96989106195||||137.96989106195||||137.96989106195||||||||101.5582218|101.5582218|101.5582218|||101.5582218|101.5582218|101.5582218||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|||||||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|||101.5582218|||101.5582218|101.5582218||||101.5582218|101.5582218||101.5582218||||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218||101.5582218||101.5582218|101.5582218|101.5582218||||101.5582218|101.5582218||||||101.5582218||101.5582218|||||101.5582218|||101.5582218||101.5582218||101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218||||101.5582218|101.5582218||96.42||||96.42|||||||96.42||96.42|||96.42|96.42|96.42|||96.42||||96.42|96.42||96.42|96.42|96.42|96.42||||96.42||||96.42|||96.42||96.42|96.42|96.42||||100|100|
05138|949681|/equities/cicor-technologies-ltd|CHALL|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088||114.44670587088|114.44670587088|||114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088||114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088||114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|||114.44670587088|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|||110.57759579405|110.57759579405|110.57759579405|||110.57759579405|110.57759579405|110.57759579405|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|100|100|100|100||100|100|100|100|100|100
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091||87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091||87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|||90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|||87.179307335276|87.179307335276|87.179307335276|||87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|98.2914344
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621||147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621||147.99376511621|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|||89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|||89.7748044381|89.7748044381|89.7748044381|||89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374||100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374||100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|||106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|||106.71574264299|106.71574264299|106.71574264299|||106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|115.86691129724|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077
05142|949680|/equities/compagnie-financiere-tradition|CHALL|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|||100.03657344|100.03657344|100.03657344|||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866||98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866||98.866|98.866|98.866
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898||134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898||134.10494365898|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|||132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|||129.777|129.777|129.777|||129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|||78.51132829134|78.51132829134|78.51132829134|||78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985
05145|949684|/equities/crealogix-holding-ag|CHALL|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791||108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|||108.70150938791|108.70150938791|108.70150938791|||108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791||108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791||108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|105.05403335||105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|||105.05403335||105.05403335|105.05403335|105.05403335||105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335|105.05403335||105.05403335||105.05403335|105.05403335|105.05403335|103.795|103.795|
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|104.89381805365|104.89381805365|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252||109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252||109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|||109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|||102.02697328292|102.02697328292|102.02697328292|||102.02697328292|102.02697328292|102.02697328292|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|||122.73525654|122.73525654|122.73525654|||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677|111.677
05148|949691|/equities/datacolor-ag|CHALL|||||102.8841110499||||104.85859845888||104.85859845888|104.85859845888|104.85859845888||||104.85859845888|104.85859845888||104.85859845888||104.85859845888|104.85859845888|||104.85859845888||||||104.85859845888|104.85859845888||104.85859845888||104.85859845888|104.85859845888|104.85859845888||||||||||||||||104.85859845888|||||||||||102.097872||||102.097872||102.097872|102.097872||||102.097872|102.097872|102.097872|||||102.097872|||||102.097872|102.097872|102.097872|102.097872|102.097872|102.097872|102.097872|||102.097872|102.097872||102.097872|102.097872|102.097872|102.097872||||||||||||102.097872|||||102.097872|||||102.097872|||||||||||||||||||||||||||102.097872|98.4|98.4|||||||98.4|||||98.4||98.4|||98.4|98.4|98.4||98.4||98.4|||98.4||98.4|98.4|||98.4|98.4||98.4||||||98.4||98.4|98.4|98.4||98.4||98.4|98.4|98.4|98.4|98.4|||98.4||98.4|98.4||98.4||||||||||||||||||98.4|||||||||||||98.4|||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094||102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094||102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|||105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|||105.212|105.212|105.212|||105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308||121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308||121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044
05151|949692|/equities/dottikon-es-holding-ag|CHALL|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908||203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908||203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|||203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|||225.89083741608|225.89083741608|225.89083741608|||225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075||160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075||160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|||160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|||119.66292294|119.66292294|119.66292294|||119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877
05153|949697|/equities/edisun-power-europe-ag|CHALL|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|||97.18066743|97.18066743|97.18066743|||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743||97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|96.269
05154|1136130|/equities/eeii|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.565||||||||||||||||||||||||||||||||||||||||||||||||||||109.565||||||||||||||109.565|||||||||||||||||||||109.565|||||||109.565|||||||||||||||||||||||||||109.565
05155|949695|/equities/efg-international-ag|CHALL|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795||117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795||117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|||105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|||109.41485799196|109.41485799196|109.41485799196|||109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041
05156|949696|/equities/elma-electronic-ag|CHALL|100|100|||100|100|||100|100|100|100|100||100|||||100||||100|||100||||||100|||100|||||||100|||||||||||||||100|||||||||100|100||100|||||100|100||100|100||||||||||||||100||||100|100|||||||||||||100||||100|100|100||||||||100||||100|100|100||100|100||||100|||||||100|||||||||||||100||||||||||||||100||||100||||||||100||||||||||||||100|||100||||||||100||100||||100|||||100|100|100||100||||||100|||||||||||||||100|||||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814||95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814||95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|||95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|||95.716338745877|95.716338745877|95.716338745877|||95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052||87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052||87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|||88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|||92.418|92.418|92.418|||92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418
05159|949694|/equities/energiedienst-holding-ag|CHALL|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891||93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||111.111||||||||||||||||111.111||||||||||||||||||||||||||||||||||||||||||||||||||||111.111||||||||||||||||||111.111|||||||||||||||||111.111||111.111||||||||||||||||||||||||111.111||||||||111.111||||111.111||||||||||||||||||||||||||||||||||111.111|||||111.111||||||||||||||||||||||||111.111|||||||||||||||111.111|||||||||||||||||||||111.111||111.111|111.111
05161|48546|/equities/evola-hold-ag|CHALL|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|101.07976718981|||101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|||99.59578992|99.59578992|99.59578992|||99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444
05162|949699|/equities/feintool-international-holding|CHALL|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911||41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911||41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|||33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|||33.804349464874|33.804349464874|33.804349464874|||33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.30621042528|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808|36.032722064808
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566||99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566||99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|||99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|||92.862222462936|92.862222462936|92.862222462936|||92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131|92.05855131
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576||125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576||125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||106.667|106.667|106.667|||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241||90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241||90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|||90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|||96.003777577918|96.003777577918|96.003777577918|||96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|101.37888612|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687|108.687
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|||121.94795384992|121.94795384992|121.94795384992|121.94795384992|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|||96.46102248811|96.46102248811|96.46102248811|||96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521|96.954521
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|||108.72337253594|108.72337253594|108.72337253594|||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063||16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063||16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624||99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624||99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|||99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|||104.918|104.918|104.918|||104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918
05170|958264|/equities/glarner-kantonalbank|CHALL|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768||87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768||87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|100.131
05171|949704|/equities/graubuendner-kantonalbank|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
05172|949703|/equities/groupe-minoteries-sa|CHALL|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226||||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226|||97.467759226||97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226||97.467759226||||97.467759226||97.467759226|97.467759226|||||97.467759226|97.467759226|||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226||||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|97.467759226||||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|||97.467759226||||||||97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|||||97.467759226|||97.467759226|||||97.467759226|97.467759226|97.467759226|97.467759226|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|||132.07459594108|132.07459594108|132.07459594108|||132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215|86.8803215
05174|949707|/equities/hbm-healthcare-investments|CHALL|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196||105.53279967196|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636||110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|||110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|||97.53311975|97.53311975|97.53311975|||97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486||104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486||104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|||96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|||101.30838932008|101.30838932008|101.30838932008|||101.30838932008|101.30838932008|101.30838932008|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|94.718212589045|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826||97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826||97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|||87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|||87.987252645396|87.987252645396|87.987252645396|||87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|91.78437212|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476
05177|949709|/equities/highlight-event-entertainment|CHALL||81.16504341981|||||81.16504341981||81.16504341981||81.16504341981|81.16504341981|||81.16504341981|81.16504341981|81.16504341981|81.16504341981|81.16504341981|81.16504341981||81.16504341981|81.16504341981||||81.16504341981||81.16504341981||81.16504341981||||81.16504341981|81.16504341981|81.16504341981|81.16504341981||||||81.16504341981||81.16504341981|81.16504341981|81.16504341981|81.16504341981|81.16504341981||88.60232235859||88.60232235859|88.60232235859||||95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|||95.221144083859||95.221144083859|95.221144083859|95.221144083859||95.221144083859|95.221144083859|95.221144083859|||95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859||95.221144083859|95.221144083859|95.221144083859|95.221144083859|98.16511591|98.16511591|98.16511591||98.16511591|||98.16511591||98.16511591|||||98.16511591|||98.16511591|98.16511591|98.16511591|98.16511591||98.16511591|98.16511591|98.16511591|98.16511591|98.16511591|98.16511591|98.16511591|98.16511591|98.16511591||||98.16511591||||98.16511591|98.16511591|105.263|105.263|105.263|105.263|105.263||||105.263||105.263|105.263|105.263|105.263||105.263|105.263|105.263|||||105.263||105.263|105.263||105.263|105.263|||||105.263||105.263|||105.263|105.263||105.263|||105.263|||||105.263|||105.263|105.263||105.263|105.263||105.263|105.263||105.263|105.263|105.263||105.263|105.263||105.263|105.263|105.263|||105.263|105.263|||||105.263||105.263|||105.263|||105.263|105.263|105.263|105.263|105.263|105.263|105.263||105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263||105.263|||||||105.263||105.263|||105.263||105.263|105.263|105.263|105.263
05178|949710|/equities/hochdorf-holding-ag|CHALL|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|||108.682|108.682|108.682|||108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|||108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088||100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088||100.39134131088|100.39134131088|100.39134131088|100.39134131088|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|||92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|||92.650400360742|92.650400360742|92.650400360742|||92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844||111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844||111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|||113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|||118.0989561|118.0989561|118.0989561|||118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|||96.169602394321|96.169602394321|96.169602394321|||96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|106.478|106.478|106.478|106.478
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|||84.268612336905|84.268612336905|84.268612336905|||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111|89.28746049111
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785||118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785||118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|||125.86643696106|125.86643696106|125.86643696106|125.86643696106|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|||94.78037091|94.78037091|94.78037091|||94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|148.86245184923|148.86245184923|148.86245184923|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633||138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633||138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|||121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|||129.66388104|129.66388104|129.66388104|||129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|||106.3790438436|106.3790438436|106.3790438436|||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466
05187|985791|/equities/investis-holding-sa|CHALL|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|100.952|100.952
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349||105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|||105.55053353349|105.55053353349|105.55053353349|||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677||100.69021677|||100.69021677||100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677||100.69021677|100.69021677|100.69021677
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318||130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318||130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|87.53160093|87.53160093|87.53160093|87.53160093|||87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|||87.53160093|87.53160093|87.53160093|||87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234||115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234||115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|||115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|||100.77333264|100.77333264|100.77333264|||100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814
05192|1081717|/equities/klingelnberg|CHALL|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751||170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751||170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|||167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|||127.41966479|127.41966479|127.41966479|||127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|124.783|124.783|124.783|124.783|124.783|124.783||124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|||74.332451654272|74.332451654272|74.332451654272|||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265
05194|949718|/equities/kudelski|CHALL|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|||93.108|93.108|93.108|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916||191.916|191.916|191.916|191.916|191.916|191.916||191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05196|14155|/equities/cytos-biotechnology|CHALL|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058||96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058||96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|||96.859046264058|96.859046264058|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|||106.6459446|106.6459446|106.6459446|||106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63
05197|1084287|/equities/lalique-group|CHALL|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227|80.016431395227||||80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227||80.016431395227||80.016431395227|||80.016431395227|80.016431395227|84.84855669925|84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|||84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|||84.84855669925|||84.84855669925||84.84855669925|84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925||84.84855669925||84.84855669925|||84.84855669925|84.84855669925|||84.84855669925||84.84855669925|84.84855669925||||84.84855669925|84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925||84.84855669925||||84.84855669925|84.84855669925|84.84855669925|||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925||74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246|74.613783954246||74.613783954246|||74.613783954246|||74.613783954246||74.613783954246|74.613783954246|74.613783954246|74.613783954246|82.2943121028||||||82.2943121028|82.2943121028|82.2943121028|82.2943121028|82.2943121028|82.2943121028||82.2943121028|82.2943121028||||82.2943121028|82.2943121028|||82.2943121028|82.2943121028|82.2943121028||82.2943121028||82.2943121028|82.2943121028|82.2943121028|82.2943121028|82.2943121028||82.2943121028||82.2943121028|82.2943121028|82.2943121028|82.2943121028|82.2943121028|83.72262|||83.72262|||83.72262|83.72262|83.72262|||83.72262|83.72262||83.72262|83.72262|83.72262|83.72262||83.72262||83.72262||||83.72262|83.72262||83.72262|83.72262|83.72262||83.72262|83.72262|83.72262|83.72262|83.72262|82.081|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913||85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913||85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|||87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|||87.06278906|87.06278906|87.06278906|||87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498
05199|100240|/equities/bravofly-sa|CHALL|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292||115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292||115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|||115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|||115.51160292|115.51160292|115.51160292|||115.51160292|115.51160292|115.51160292|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754
05200|949719|/equities/leclanche-sa|CHALL|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255||117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255||117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|||136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|||165.1367646|165.1367646|165.1367646|||165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151||103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151||103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|||103.50332483151|103.50332483151|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|||106.247703|106.247703|106.247703|||106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|104.626|104.626|104.626|104.626|104.626|104.626|104.626|104.626|104.626|104.626
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|||115.228242184|115.228242184|115.228242184|||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897||87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|88.356400229481||88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|||88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|||88.356400229481|88.356400229481|88.356400229481|||88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|91.65886929|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767||105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767||105.01045316767|105.01045316767|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|||101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|||101.68041943129|101.68041943129|101.68041943129|||101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226||105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226||105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|||105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|||100.10144253312|100.10144253312|100.10144253312|||100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|256.33913217474|256.33913217474|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858||235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858||235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|||237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|||196.06284036|196.06284036|196.06284036|||196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077||128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077||128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|||128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|||136.8706739|136.8706739|136.8706739|||136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012||100.012|100.012|100.012|100.012|100.012|100.012||100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|||100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|||100.012|100.012|100.012|||100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012
05209|955602|/equities/mch-group-ag|CHALL|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|100|100|100|100|100|100|100|100|100|100|100|100|100
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547||107.547|107.547|107.547|107.547|107.547|107.547||107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|||107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|||107.547|107.547|107.547|||107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534||150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534||150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|||166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|||151.66788558252|151.66788558252|151.66788558252|||151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|125.88217986|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137
05214|955604|/equities/mikron-holding-ag|CHALL|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|||97.265|97.265|97.265|||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855||131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855||131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|||115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|||107.68982906|107.68982906|107.68982906|||107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|||100.5|100.5|100.5|||100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|136.32050549208|136.32050549208|136.32050549208||136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016||138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016||138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|||153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|||108.23234148|108.23234148|108.23234148|||108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869
05218|949725|/equities/nebag-ag|CHALL|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178||90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178||90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|||90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|||92.477596483848|92.477596483848|92.477596483848|||92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918|86.626820993918
05220|949727|/equities/new-value-ag|CHALL|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846||50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846||50.487600698846|||50.487600698846|50.487600698846|||50.487600698846|||50.487600698846|50.487600698846|50.487600698846||||64.033179487667|64.033179487667||64.033179487667||64.033179487667||||||64.033179487667|64.033179487667|64.033179487667|64.033179487667|64.033179487667||64.033179487667||||64.033179487667|||64.033179487667|||64.033179487667||64.033179487667|64.033179487667||64.033179487667|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104||||||79.384567067104||||79.384567067104||||79.384567067104||79.384567067104||||79.384567067104||79.384567067104||79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|||79.384567067104|79.384567067104||79.384567067104||79.384567067104|79.384567067104|||||79.384567067104|79.384567067104|||79.384567067104|79.384567067104|||||79.384567067104|79.384567067104|||||79.384567067104|||79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104||79.384567067104|||79.384567067104||||||79.384567067104|||||79.384567067104|79.384567067104|||79.384567067104|||||||79.384567067104|||||79.384567067104|79.384567067104||79.384567067104||79.384567067104|||79.384567067104|||79.384567067104|||79.384567067104||79.384567067104|79.384567067104||79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104||||79.384567067104|79.384567067104||||79.384567067104|79.384567067104||79.384567067104|79.384567067104|||79.384567067104|||79.384567067104|79.384567067104|||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|||107.44910423|107.44910423|107.44910423|||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201|88.201
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|||97.35049519|97.35049519|97.35049519|||97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992||132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992||132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|||123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|||94.6985788287|94.6985788287|94.6985788287|||94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198|97.32839198
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||123.52059531757|123.52059531757|||123.52059531757|123.52059531757||123.52059531757|||123.52059531757|123.52059531757|||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757||123.52059531757||123.52059531757|123.52059531757||123.52059531757||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|||||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|||||||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|92.27702496||||92.27702496||||||92.27702496|92.27702496||||||92.27702496|||92.27702496|92.27702496|92.27702496|||||92.27702496|92.27702496||92.27702496||92.27702496|92.27702496|92.27702496|92.27702496|92.27702496|92.27702496|92.27702496|92.27702496|92.27702496||92.27702496|92.27702496||92.27702496|92.27702496|92.27702496|92.27702496||||||||92.27702496|92.27702496||92.27702496|92.27702496|||92.27702496|92.27702496||92.27702496||92.27702496|92.27702496|92.27702496||||92.27702496|92.27702496|92.27702496||92.27702496||||||92.27702496|92.27702496|||||||96.176||96.176|96.176|96.176||96.176|96.176|96.176|96.176|96.176|96.176|96.176||||||96.176||96.176|||96.176|96.176|||96.176|96.176|||96.176|96.176|96.176|96.176||96.176||96.176|96.176|96.176|96.176|96.176|||96.176|96.176
05225|955608|/equities/orascom-development-holding-ag|CHALL|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134||116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134||116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|97.863|97.863|97.863|97.863|97.863|||97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|||97.863|97.863|97.863|||97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|||98.131|98.131|98.131|||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037||93.825037|93.825037|93.825037|93.825037|93.825037|93.825037||93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|||93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|||93.55|93.55|93.55|||93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|||118.60681389|118.60681389|118.60681389|||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|||125.7712581|125.7712581|125.7712581|||125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926|97.926
05230|955617|/equities/perfect-holding-sa|CHALL|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|||640.77923158017|640.77923158017|640.77923158017|||640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726||88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726|88.942885043726
05231|955614|/equities/perrot-duval-holding-sa|CHALL|||||||||100.047|100.047||100.047|100.047|100.047||100.047|||100.047|100.047||100.047|100.047|100.047|100.047|||||||100.047|100.047||100.047|100.047||100.047|100.047|||||100.047||100.047|100.047||100.047||100.047|||100.047|100.047|||100.047|100.047|||100.047||100.047||100.047||100.047|100.047||100.047|100.047|100.047|100.047|100.047||100.047||100.047|100.047|||100.047|100.047|||100.047||100.047|100.047|||100.047||100.047|100.047|100.047|100.047|100.047|100.047||||100.047|100.047|100.047||100.047||100.047|100.047|||100.047|100.047||100.047|100.047|100.047|100.047||||100.047|100.047|100.047|||100.047||100.047|100.047|100.047|100.047|100.047||100.047|100.047||100.047|100.047|100.047|100.047||100.047|100.047||100.047|100.047|100.047|100.047|100.047|100.047||100.047||100.047|100.047|100.047|100.047|100.047|||||100.047||100.047||||||||||100.047|||100.047|100.047||100.047||100.047|100.047||100.047|||100.047||100.047||100.047|100.047|100.047|100.047|100.047|100.047||100.047|100.047|100.047||||100.047|100.047||100.047|100.047|100.047|100.047|100.047|100.047|100.047||100.047|100.047|100.047||100.047||100.047||100.047|||100.047||100.047|||100.047||100.047||100.047|100.047||100.047|100.047|100.047|100.047|100.047|||100.047|100.047|
05232|955616|/equities/phoenix-mecano-ag|CHALL|103.01771577404|103.01771577404|103.01771577404|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|||86.814092439128|86.814092439128|86.814092439128|||86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068||158.068|158.068|158.068|158.068|158.068|158.068||158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|||158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|||158.068|158.068|158.068|||158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05234|955615|/equities/plazza-immobilien-ag|CHALL|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|||105.702|105.702|105.702|||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702
05235|1055082|/equities/poenina|CHALL|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746||108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|||108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|||108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|||107.28732853867|107.28732853867|107.28732853867|||107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435||112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105||109.105|109.105||109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105
05236|1076609|/equities/polyphor-ag|CHALL|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|||94.92|94.92|94.92|||94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|100|100|100|100
05237|949728|/equities/private-equity-holding-ag|CHALL|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|||104.5488675|104.5488675|104.5488675|||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||||104.5488675|104.5488675||104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875|100.875||100.875|100.875|100.875|100.875|100.875|100||100||100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104||87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104||87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|||87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|||92.768831447256|92.768831447256|92.768831447256|||92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085||1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085||1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|||5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|||6578.095140407|10588.483123392|10588.483123392|||10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844||94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844||94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|||94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|||83.7218654|83.7218654|83.7218654|||83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|100|100|100|100
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987||91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987||91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|||93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|||93.784837120609|93.784837120609|93.784837120609|||93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|95.524335265799|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197|98.27303197
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404||88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404||88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|||92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|||94.710208831521|94.710208831521|94.710208831521|||94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||||96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|||96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447||96.773778906447||96.773778906447|||102.97164204089||||102.97164204089|102.97164204089|102.97164204089|102.97164204089||||102.97164204089|102.97164204089|102.97164204089|||||102.97164204089|102.97164204089|||102.97164204089|102.97164204089|102.97164204089||||||114.03914064|114.03914064|114.03914064||114.03914064|||114.03914064|||114.03914064||114.03914064||114.03914064|114.03914064||114.03914064|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|||99.756|99.756|99.756|||99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756
05247|955623|/equities/schaffner-holding-ag|CHALL|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|132.35174120614||132.35174120614|132.35174120614|132.35174120614|132.35174120614|||132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|||132.35174120614|132.35174120614|132.35174120614|||132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011||131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011||131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011||131.56105924011||131.56105924011||131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|131.56105924011|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282||128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869||106.869|106.869|106.869|106.869|106.869|106.869||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|||106.869|106.869|106.869|||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204||105.33204|105.33204|105.33204|105.33204|105.33204|105.33204||105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28
05250|955635|/equities/schlatter-industries-ag|CHALL|||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|||||88.001272480723|88.001272480723|88.001272480723||88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||||88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|||88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|88.001272480723||88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723||||88.001272480723||88.001272480723||88.001272480723||88.001272480723||88.001272480723|98.74912752||98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|||96.648|||||96.648||96.648||96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|||96.648|||96.648|96.648|96.648||96.648|96.648||96.648|||96.648||96.648|96.648|96.648|96.648||||96.648|96.648|96.648|||||||||||||96.648||||||96.648||96.648||96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|||96.648|96.648||96.648||96.648|96.648|||96.648||96.648||96.648|96.648||96.648|||96.648|96.648|||||||96.648|96.648|96.648|96.648||96.648|96.648|||96.648|96.648||||||96.648|96.648|96.648|96.648|96.648|96.648
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366||106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366||106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|||106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|||96.044|96.044|96.044|||96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044
05252|955631|/equities/schweizerische-nationalbank|CHALL|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|||81.613521062292|81.613521062292|81.613521062292|||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|84.85057032|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784
05253|1073053|/equities/sensirion|CHALL|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178||100.178|100.178|100.178|100.178|100.178|100.178||100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|||100.178|100.178|100.178|100.178|100.178|100.178|100.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05254|955625|/equities/swiss-finance---property-invest|CHALL|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098|||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|||109.61013441|109.61013441|109.61013441|||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|160.86484156343|160.86484156343|160.86484156343|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572||150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572||150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|||95.82070087251|95.82070087251|95.82070087251|||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|100.3463199|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237|96.237
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616||146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616||146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|||121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|||120.41879120726|120.41879120726|120.41879120726|||120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|108.84920880353|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245|96.59086245
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661||102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661||102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|||102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|||108.8102862|108.8102862|108.8102862|||108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|99.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021||118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021||118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|||116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|||116.90606330403|116.90606330403|116.90606330403|||116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846||118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846||118.32336808846|118.32336808846|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806
05261|945906|/equities/spice-priv-ag|CHALL||93.28418431||93.28418431|93.28418431||93.28418431|93.28418431|93.28418431||93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|||93.28418431||||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431||93.28418431|93.28418431||93.28418431|93.28418431||93.28418431|93.28418431|||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431||93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|||93.28418431|93.28418431|93.28418431|||93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|||93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431||||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|||||93.28418431||93.28418431||93.28418431|||||||||93.28418431||93.28418431|93.28418431|93.28418431|93.28418431||||||||||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|||93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431||93.28418431|96.809||96.809||96.809|96.809||96.809|||||||96.809|96.809|96.809||96.809||96.809|||96.809||||96.809||96.809|96.809||96.809|||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899||87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899||87.196334997899|87.196334997899|87.196334997899|87.196334997899|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|||88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|||88.080664873226|88.080664873226|88.080664873226|||88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|91.20819384|91.20819384|91.20819384|91.20819384|91.20819384|91.20819384|91.20819384|91.20819384|91.20819384|91.20819384
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|||80.61586078|80.61586078|80.61586078|||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474
05264|955633|/equities/starrag-group-holding-ag|CHALL|86.900437146483|86.900437146483|86.900437146483|86.900437146483|||86.900437146483|86.900437146483|86.900437146483|86.900437146483|88.162930308501|88.162930308501|88.162930308501||88.162930308501|88.162930308501|88.162930308501|88.162930308501|88.162930308501|88.162930308501||88.162930308501|88.162930308501|88.162930308501|88.162930308501|88.162930308501||||88.162930308501|88.162930308501||88.162930308501|88.162930308501||88.162930308501|88.162930308501|88.162930308501|83.963895875754|83.963895875754|83.963895875754||83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754||83.963895875754|83.963895875754|83.963895875754|83.963895875754|||83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|||86.759279873271|86.759279873271|86.759279873271|||86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271||86.759279873271|86.759279873271||86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271||86.759279873271|86.759279873271||86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271||86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271||86.759279873271||86.759279873271||86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|||86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271||86.759279873271|86.759279873271||86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271||86.759279873271|86.759279873271|86.759279873271||86.759279873271||86.759279873271|86.759279873271|93.583379938378|||93.583379938378|93.583379938378||93.583379938378||93.583379938378|93.583379938378|93.583379938378|93.583379938378|93.583379938378||93.583379938378|93.583379938378|93.583379938378|93.583379938378|93.583379938378|93.583379938378|93.583379938378|93.583379938378|93.583379938378|93.583379938378|93.583379938378
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522||100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522||100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|||100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|||96.089770060654|96.089770060654|96.089770060654|||96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018||163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018||163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|||116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|||116.669|116.669|116.669|||116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|126.85502465714|126.85502465714|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533||113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533||113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|||113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|||87.188097982155|87.188097982155|87.188097982155|||87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|133.42219367718|133.42219367718|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653||119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653||119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|||119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|||90.884355604613|90.884355604613|90.884355604613|||90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|||85.980691639163|85.980691639163|85.980691639163|||85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234|87.243984535234
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|||98.143263263857|98.143263263857|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|||90.64091475|90.64091475|90.64091475|||90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963||93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963||93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|||87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|||87.3174539694|87.3174539694|87.3174539694|||87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|95.004247646477|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136|91.44872136
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|173.07613358477|173.07613358477|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835||113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835||113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|||113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|||82.81735439|82.81735439|82.81735439|||82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116||98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116||98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|||97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|||100.33724309|100.33724309|100.33724309|||100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131||114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131||114.26485131131|114.26485131131|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|||94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|||104.0701602|104.0701602|104.0701602|||104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619||99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619||99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|||99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|||100.49671638637|100.49671638637|100.49671638637|||100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|101.79150432134|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296|87.561077935296
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291||125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291||125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|||104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|||98.980152913747|98.980152913747|98.980152913747|||98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705
05277|955639|/equities/thurgauer-kantonalbank|CHALL|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377
05278|955641|/equities/tornos-holding-ag|CHALL|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351||105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351||105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|||80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|||80.478458252821|80.478458252821|80.478458252821|||80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496||87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647||101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647
05279|955637|/equities/tamedia-ag|CHALL|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898||82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898||82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|||88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|||88.405604522308|88.405604522308|88.405604522308|||88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|||89.80188868|89.80188868|89.80188868|||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727||95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727||95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|||87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|||87.818481546984|87.818481546984|87.818481546984|||87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676
05282|955649|/equities/valartis-group-ag|CHALL|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475||87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|81.5345721||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|||81.5345721|81.5345721|81.5345721||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|||81.5345721|81.5345721|81.5345721|||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721||90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323||90.323|90.323|90.323|90.323|90.323||90.323|90.323|90.323|90.323|90.323|90.323|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161||120.62993161|96.059|96.059|96.059|96.059|96.059||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|||96.059|96.059|96.059|||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|124.70901989501|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799||132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799||132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|||132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|||107.47814212058|107.47814212058|107.47814212058|||107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.35629314977|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602
05285|994260|/equities/varia-us-properties-ltd|CHALL|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|||91.40795118|91.40795118|91.40795118|||91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118||91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771||96.771|96.771|96.771|96.771|96.771|96.771|96.771||96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674||188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674||188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|||188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|||129.00926192|129.00926192|129.00926192|||129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662||83.988283995662|83.988283995662|83.988283995662|85.76796935988|85.76796935988|85.76796935988||85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|||85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|||85.76796935988|85.76796935988|85.76796935988|||85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|||81.212445095205|81.212445095205|81.212445095205|||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958||108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958||108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|||105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|||94.521686583247|94.521686583247|94.521686583247|||94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479
05290|955648|/equities/villars-holding-sa|CHALL||95.385282701897||||||95.385282701897|95.385282701897|||||||95.385282701897|95.385282701897||||||||95.102827304801|95.102827304801||||95.102827304801|95.102827304801|||||||95.102827304801|95.102827304801|||95.102827304801||95.102827304801|||||95.102827304801|95.102827304801||95.102827304801|||||||||95.102827304801|95.102827304801|||||||95.102827304801||95.102827304801|95.102827304801|95.102827304801||||||95.102827304801|95.102827304801||||||95.102827304801|95.102827304801|||||95.102827304801|95.102827304801|95.102827304801|||||95.102827304801||95.102827304801||||95.102827304801||95.102827304801|||95.102827304801|||95.102827304801|95.102827304801||95.102827304801||95.102827304801||||||95.102827304801||||||95.102827304801||95.102827304801|95.102827304801|95.102827304801|95.102827304801|95.102827304801|95.35934394||95.35934394||||||95.35934394||||||||95.35934394|||95.35934394||||95.35934394|95.35934394|95.35934394|95.35934394||95.35934394|95.35934394||95.35934394||95.35934394|||||||||||||95.538|95.538||||95.538|95.538|95.538|95.538|95.538||95.538||95.538|95.538|95.538|95.538|95.538|||95.538|95.538||||||95.538||95.538|||||95.538|95.538||||95.538|95.538|95.538|95.538|95.538|95.538|95.538|95.538||95.538|||100||||100||100||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|||130.422|130.422|130.422|||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741||142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741||142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|||148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|||151.20781155382|151.20781155382|151.20781155382|||151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54
05293|955650|/equities/vp-bank-ag|CHALL|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642||90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642||90.131950914642|90.131950914642|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|||89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|||89.5045242|89.5045242|89.5045242|||89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242
05294|955654|/equities/walter-meier-ag|CHALL|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|||83.938738411148|83.938738411148|83.938738411148|||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|89.230082291005|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068|91.943329958068
05295|955652|/equities/warteck-invest-ltd|CHALL|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|||91.071|91.071|91.071|||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071
05296|976078|/equities/wisekey-international-holding-ag|CHALL|6864.5092988681|6864.5092988681|6864.5092988681|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339||156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339||156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|112.087|112.087|||112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|||112.087|112.087|112.087|||112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|100|100|100|100|100
05297|955611|/equities/oti-energy-ag|CHALL|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652||||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652||126.13640850652||126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|||50.17977893317|50.17977893317||||50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|||||50.17977893317|||50.17977893317||50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317||||50.17977893317||50.17977893317||50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317||50.17977893317|50.17977893317|50.17977893317|50.17977893317||50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|||50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|||||50.17977893317|||||||||||50.17977893317||50.17977893317|50.17977893317|50.17977893317||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|||99.09627915|99.09627915|99.09627915|||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100||100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100
05301|955659|/equities/zug-estates-holding-ag|CHALL|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441||91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441||91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|||91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|||92.835|92.835|92.835|||92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835||92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835
05302|955657|/equities/zuger-kantonalbank|CHALL|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|||99.08|99.08|99.08|||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401||317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401||317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|||317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|||186.38304845052|186.38304845052|186.38304845052|||186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529|95.95947529
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696||122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696||122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|121.40469691|121.40469691|121.40469691|||121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|||107.807|107.807|107.807|||107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||77.524992017106|77.524992017106|||||||77.524992017106||77.524992017106||77.524992017106||77.524992017106||77.524992017106||||||||||77.524992017106|77.524992017106|77.524992017106|||77.524992017106|||||||77.524992017106|||81.38935877158|||||||||||81.38935877158||||||||||||81.38935877158||81.38935877158|||81.38935877158||||81.38935877158||81.38935877158||||81.38935877158||||||||||||77.342049330134|||77.342049330134||77.342049330134|77.342049330134|77.342049330134|77.342049330134||77.342049330134|77.342049330134|77.342049330134|||77.342049330134||77.342049330134|77.342049330134|||||77.342049330134|77.342049330134||||||77.342049330134||||||||||77.342049330134|||77.342049330134|77.342049330134|77.342049330134||||||77.342049330134|||||||77.342049330134||||||77.342049330134||||||||||76.975645258703|76.975645258703|||||||||76.975645258703|||76.975645258703||||76.975645258703||||||76.975645258703||76.975645258703|76.975645258703||76.975645258703||||||||85.08416630784||||||85.08416630784|85.08416630784|||||||85.08416630784|85.08416630784||||||85.08416630784|85.08416630784|85.08416630784|||||85.08416630784|85.08416630784|||||85.08416630784|||||||85.08416630784
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|||93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|||93.411165880997|93.411165880997|93.411165880997|||93.411165880997|93.411165880997|93.411165880997|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|87.935426850986|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601||103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|||89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984||89.151711486984|89.151711486984|||89.151711486984|89.151711486984|89.151711486984|||89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|88.837227700923|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275|91.37846275
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|||101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047||83.327189977047|83.327189977047|83.327189977047|83.327189977047||83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.659703709044|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032|85.857175212032
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|89.596576848899|89.596576848899|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|||84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784||84.960075684784|84.960075684784|84.960075684784|84.960075684784||84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|||108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338||96.338|96.338|96.338|96.338||96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|||135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734||118.84446734|118.84446734|118.84446734|118.84446734||118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317|117.317
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|||205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|185.31874470396|185.31874470396||185.31874470396|185.31874470396|185.31874470396|185.31874470396||185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|||113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506||113.90095506|113.90095506|113.90095506|113.90095506||113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919
05314|304|/equities/aegon|STOXX600/EAFAVALUE|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|||123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601||91.091385313601|91.091385313601|91.091385313601|91.091385313601||91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|||109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908||111.91100908|111.91100908|111.91100908|111.91100908||111.91100908|111.91100908|111.91100908|111.91100908|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782|105.782
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883||122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|||106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427||103.05604704427|103.05604704427|||103.05604704427|103.05604704427|103.05604704427|||103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|117.73931730543|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|||110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927||94.95927|94.95927|94.95927|94.95927||94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|||92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425||95.986966255425|95.986966255425|95.986966255425|95.986966255425||95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575
05319|50563|/equities/allied-irish-b|STOXX600|126.94841228|126.94841228|126.94841228|126.94841228|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769||85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|||85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769||85.769|85.769|85.769|85.769||85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769||85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05320|40260|/equities/det-norske-oljeselskap|STOXX600|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881||177.200881|177.200881|177.200881|177.200881||177.200881||177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881||||177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|||127.391|127.391|127.391|||127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|||117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437||120.53857437|120.53857437|120.53857437|120.53857437||120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697||98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|||98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657||85.991345385657|85.991345385657|||85.991345385657|85.991345385657|85.991345385657|||85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188||77.609929497188|77.609929497188|77.609929497188|77.609929497188||77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265|84.47339265
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|||127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556||127.24718761556|127.24718761556|127.24718761556|127.24718761556||127.24718761556|127.24718761556|127.24718761556|127.24718761556|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771||199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|||199.75840072771|199.75840072771|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461||193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461||||193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|||136.97823782243|136.97823782243|136.97823782243|||136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212|163.80254212
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|||106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|||100.815|100.815|100.815|||100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|||103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564||91.050087595564|91.050087595564|91.050087595564|91.050087595564||91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|||151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678||135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.16686247969|135.16686247969||135.16686247969|135.16686247969|135.16686247969|135.16686247969||135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381||116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|||116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|||95.42806848|95.42806848|95.42806848|||95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968|103.968
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|||239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686||136.40012685686|136.40012685686|136.40012685686|136.40012685686||136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|145.3229563785|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735|102.89735
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|||179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401||127.26210956401|127.26210956401|127.26210956401|127.26210956401||127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|||106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021||92.078784951021|92.078784951021|92.078784951021|92.078784951021||92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237||92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|||91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|||91.46387775|91.46387775|91.46387775|||91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409||135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|||108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042||108.1044042|108.1044042|||108.1044042|108.1044042|108.1044042|||108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|||128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|128.78378570832|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|||106.31075517243|106.31075517243|106.31075517243|||106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|106.31075517243|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|||99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358||99.005219164358|99.005219164358|99.005219164358|99.005219164358||99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|85.35815702|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|174.7697877258|174.7697877258|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908||127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908||127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|||127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347||74.39791347|74.39791347|74.39791347|||74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531||78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|||103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016||103.48566016|103.48566016|103.48566016|103.48566016||103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504
05344|446|/equities/bbva|STOXX600/EAFAVALUE|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|||164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242||102.242|102.242|102.242|102.242||102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998||154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|||146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008||111.66667989008|111.66667989008|||111.66667989008|111.66667989008|111.66667989008|||111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956|76.721021710956
05346|477|/equities/boliden|STOXX600/EAFAVALUE|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043||144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|||144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213||138.84843531213|138.84843531213|||138.84843531213|138.84843531213|138.84843531213|||138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|127.828353|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1|92.1
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|120.30252361334|120.30252361334|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|||101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781||83.22800781|83.22800781|83.22800781|83.22800781||83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417
05348|13579|/equities/campari|STOXX600|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|||133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|139.67870374|||139.67870374|139.67870374|139.67870374|||139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318|103.318
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678||||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|||89.2914827472|89.2914827472|89.2914827472|||89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|94.53636|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75
05350|18976|/equities/castellum-ab|STOXX600|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559||98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|||98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559||98.245098003559|98.245098003559|||98.245098003559|98.245098003559|98.245098003559|||98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712||125.16367939712|125.16367939712|||125.16367939712|125.16367939712|125.16367939712|||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313||135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|135.53480248313|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273||103.273|103.273|103.273|103.273||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885||96.885|96.885|96.885|96.885|96.885|||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885||||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|||96.885|96.885|96.885|||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885
05354|6687|/equities/close-brothers|STOXX600|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|128.55426086905|128.55426086905|128.55426086905|128.55426086905|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845||125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|||124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|115.77353887186|115.77353887186|115.77353887186|115.77353887186|115.77353887186|115.77353887186|115.77353887186|115.77353887186|118.988611145|118.988611145|118.988611145|118.988611145|118.988611145|118.988611145|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|109.17719459754|109.17719459754|109.17719459754|109.17719459754|109.17719459754|109.17719459754|||107.56479827145|107.56479827145|107.56479827145|||107.56479827145|107.56479827145|107.56479827145|108.37981447631|108.37981447631|108.37981447631|108.37981447631|108.37981447631|108.37981447631|108.37981447631|108.24018463813|108.24018463813|108.24018463813|108.24018463813|108.24018463813|108.24018463813|108.24018463813|108.24018463813|108.24018463813|108.24018463813|104.74687631308|104.74687631308|104.74687631308|104.74687631308|104.74687631308|104.74687631308|104.74687631308|104.74687631308|104.74687631308|86.810880328427|86.810880328427|86.810880328427|86.810880328427|86.810880328427|86.810880328427|86.810880328427|86.810880328427|86.810880328427|86.810880328427|86.810880328427|86.810880328427|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|86.171487888296|88.679339612539|88.679339612539|88.679339612539|88.679339612539|88.679339612539|88.679339612539|88.679339612539|88.679339612539|88.679339612539|88.679339612539|88.679339612539|88.679339612539|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529|87.154998685529
05355|41180|/equities/cnh-industral-nv|STOXX600|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081||166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548||152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548||152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66||105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|||95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125||95.852042955125|95.852042955125|95.852042955125|95.852042955125||95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|97.11551581589|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942|100.61802942
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212||116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|||116.30820875212|116.30820875212|116.30820875212|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152||113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152||||113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|||108.691|108.691|108.691|||108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|||156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799||156.99107799|156.99107799|156.99107799|156.99107799||156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433||||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|||101.96319444025|101.96319444025|101.96319444025|||101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|97.7379815|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597||||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|||111.78951639|111.78951639|111.78951639|||111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|||145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|||146.91912109589|146.91912109589|146.91912109589|||146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|||111.55354367102|111.55354367102|111.55354367102|||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365|88.41106365
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311||127.76247318311|127.76247318311|127.76247318311|127.76247318311||127.76247318311||127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311||||127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|||99.70693563432|99.70693563432|99.70693563432|||99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|105.40625166167|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844|106.42043844
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412||||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|||141.4258739412|141.4258739412|141.4258739412|||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353
05366|18899|/equities/dufry-ag|STOXX600|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|||108.997|108.997|108.997|108.997|108.997|108.997|108.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|||132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171||116.52198076171|116.52198076171|116.52198076171|116.52198076171||116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|118.63486775645|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|||121.04486884985|121.04486884985|121.04486884985|121.04486884985|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301||110.301|110.301|||110.301|110.301|110.301|||110.301|110.301|110.301|110.301|110.301|110.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05369|18977|/equities/elekta|STOXX600|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|116.43086846643|116.43086846643|116.43086846643||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643||116.43086846643|116.43086846643|||116.43086846643|116.43086846643|116.43086846643|||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874|96.22544874
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|||124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728||112.87239860728|112.87239860728|112.87239860728|112.87239860728||112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|||107.055|107.055|107.055|||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05372|453|/equities/enagas|STOXX600/EAFAVALUE|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|||94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836||102.625105836|102.625105836|102.625105836|102.625105836||102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|107.629896|102.575|102.575
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|||118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877||118.301230877|118.301230877|118.301230877|118.301230877||118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971
05374|6963|/equities/enel|STOXX600/EAFAVALUE|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|||131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|||134.87546340891|134.87546340891|134.87546340891|||134.87546340891|134.87546340891|134.87546340891|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548
05375|6974|/equities/eni|STOXX600/EAFAVALUE|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|||100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|||78.349373440628|78.349373440628|78.349373440628|||78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914|85.90374914
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806||173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|||165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427||93.427|93.427|||93.427|93.427|93.427|||93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927||158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|||151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701||114.20164078701|114.20164078701|||114.20164078701|114.20164078701|114.20164078701|||114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|120.1932755744|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933|125.1283371933
05378|376|/equities/statoil|STOXX600/EAFAVALUE|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301||136.54637920301|136.54637920301|136.54637920301|136.54637920301||136.54637920301||136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|135.7724760893|135.7724760893|135.7724760893||||135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|||112.56215892|112.56215892|112.56215892|||112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|165.62096047|165.62096047|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|||96.113|96.113|96.113|||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798||74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|||74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437||80.972381870437|80.972381870437|||80.972381870437|80.972381870437|80.972381870437|||80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|||99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148||103.06205774148|103.06205774148|103.06205774148|103.06205774148||103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677
05382|6978|/equities/eurazeo|STOXX600|149.57970315583|149.57970315583|151.84369261268|151.84369261268|151.84369261268|151.84369261268|151.84369261268|151.84369261268|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011||140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|||140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|||133.90310148943|133.90310148943|133.90310148943|||133.90310148943|133.90310148943|133.90310148943|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|100.90686233532|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792|105.01067969792
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034||213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|||213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034||213.11193402034|213.11193402034|||213.11193402034|213.11193402034|213.11193402034|||213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954
05384|13380|/equities/exor|STOXX600/EAFAVALUE|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|||108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|||84.208381469986|84.208381469986|84.208381469986|||84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636|93.15498636
05385|18980|/equities/fabege|STOXX600|115.61594484202|115.61594484202|115.61594484202|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712||111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|||109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678||109.6143567678|109.6143567678|||109.6143567678|109.6143567678|109.6143567678|||109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194||99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|||99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783||106.09871142783|106.09871142783|||106.09871142783|106.09871142783|106.09871142783|||106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195
05387|959205|/equities/ferrari-nv|STOXX600|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796||122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422||119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422||119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422||119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|102.22670894152|102.22670894152||102.22670894152|102.22670894152|102.22670894152|102.22670894152||102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152||102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152||98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|98.588782854198|
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|||90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|83.6859690942||83.6859690942|83.6859690942|83.6859690942|83.6859690942||83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|||97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|||92.777|92.777|92.777|||92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777
05390|574|/equities/fortum|STOXX600/EAFAVALUE|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448||99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|||99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774||90.855317084774|90.855317084774|||90.855317084774|90.855317084774|90.855317084774|||90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|95.142435215588|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647
05391|15225|/equities/galapagos|STOXX600|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|||78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125||92.768016732125|92.768016732125|92.768016732125|92.768016732125||92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|104.64997488|117.447|117.447|117.447|117.447|117.447|117.447|117.447|117.447|117.447|117.447|117.447|117.447|117.447|117.447|117.447|117.447
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|||104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244||104.15148465244|104.15148465244|104.15148465244|104.15148465244||104.15148465244|104.15148465244|104.15148465244|104.15148465244|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|||188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062||129.8359062|129.8359062|129.8359062|129.8359062||129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67
05394|545|/equities/gbl|STOXX600/EAFAVALUE|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|||104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785||94.785|94.785|94.785|94.785||94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601||||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|||112.90562839601|112.90562839601|112.90562839601|||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|118.66940121293|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|129.53477842742|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118
05396|18981|/equities/getinge|STOXX600|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022||93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|||93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498||84.13098498|84.13098498|||84.13098498|84.13098498|84.13098498|||84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302||101.57936528302|101.57936528302|101.57936528302|101.57936528302||101.57936528302||101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302||||101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|||101.57936528302|101.57936528302|101.57936528302|||101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|101.87991102053|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144|102.26853144
05398|44478|/equities/glanbia-plc|STOXX600|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762||130.65041878762|130.65041878762|130.65041878762|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|||92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652||92.76052652|92.76052652|92.76052652|||92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|91.324|91.324|91.324|91.324
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649||129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|||129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|130.3961344538|130.3961344538|130.3961344538||130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538||||130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|||129.50899781874|129.50899781874|129.50899781874|||129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|86.627270574145|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|||83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688||87.598722574688|87.598722574688|87.598722574688|87.598722574688||87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|92.423214364516|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407|89.841178883407
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899||121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|||121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533||107.11459506533|107.11459506533|||107.11459506533|107.11459506533|107.11459506533|||107.11459506533|107.11459506533|107.11459506533|107.11459506533|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|||95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789||95.747386544789|95.747386544789|95.747386544789|95.747386544789||95.747386544789|95.747386544789|95.747386544789|95.747386544789|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|||90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672||90.611240749672|90.611240749672|90.611240749672|90.611240749672||90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|94.351327366479|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506
05404|18949|/equities/hera-spa|STOXX600|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|||95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|||95.567822087243|95.567822087243|95.567822087243|||95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|94.74261392|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528
05405|18983|/equities/hexagon|STOXX600|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028||111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|||104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471||100.15967832471|100.15967832471|||100.15967832471|100.15967832471|100.15967832471|||100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|125.19413563197|125.19413563197|125.19413563197||125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|||125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163||126.163|126.163|||126.163|126.163|126.163|||126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05407|18984|/equities/holmen|STOXX600|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983||133.65162460983|133.65162460983|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|||132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455||121.61955442455|121.61955442455|||121.61955442455|121.61955442455|121.61955442455|||121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|114.1688925|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315||114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|||114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315||114.67563101315|114.67563101315|||114.67563101315|114.67563101315|114.67563101315|||114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|95.518|95.518|95.518|95.518
05409|18987|/equities/husqvarna-b|STOXX600|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592||212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|||192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629||181.629|181.629|||181.629|181.629|181.629|||181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|||129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061||117.80411391061|117.80411391061|117.80411391061|117.80411391061||117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|119.45861573859|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869
05411|18982|/equities/hakon-invest|STOXX600|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016||83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|||83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184||85.44947184|85.44947184|||85.44947184|85.44947184|85.44947184|||85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468
05412|6983|/equities/iliad|STOXX600|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|||137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816||141.4569816|141.4569816|141.4569816|141.4569816||141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374|103.374
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|||108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344||108.0841344|108.0841344|108.0841344|108.0841344||108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|||123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|||94.92306764|94.92306764|94.92306764|||94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764||94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|||91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479||88.085820956479|88.085820956479|88.085820956479|88.085820956479||88.085820956479|88.085820956479|88.085820956479|88.085820956479|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404
05416|18989|/equities/industrivarden|STOXX600|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954||114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|||88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894||88.173880359894|88.173880359894|||88.173880359894|88.173880359894|88.173880359894|||88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724|86.73750724
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|99.311||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311||99.311|99.311|||99.311|99.311|99.311|||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|||99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962||99.164466398962|99.164466398962|99.164466398962|99.164466398962||99.164466398962|99.164466398962|99.164466398962|99.164466398962|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|98.1373426|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|||130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|||115.2341002|115.2341002|115.2341002|||115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|126.56869819758|126.56869819758|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|||110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|||93.789934229448|93.789934229448|93.789934229448|||93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181
05422|487|/equities/investor|STOXX600/EAFAGROWTH|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385||114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|||114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385||103.60556234385|103.60556234385|||103.60556234385|103.60556234385|103.60556234385|||103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875|96.83848875
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|||107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|||116.85651489536|116.85651489536|116.85651489536|||116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|121.62246362324||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324||||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|||117.4188681437|117.4188681437|117.4188681437|||117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|99.303858310664|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962|102.83947962
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|||91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|||85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598||89.7264598|89.7264598|89.7264598|89.7264598||89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|||109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467||109.97089024467|109.97089024467|109.97089024467|109.97089024467||109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329
05429|539|/equities/kbc|STOXX600/EAFAVALUE|96.572860500092|96.572860500092|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|||93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245||93.922371185245|93.922371185245|93.922371185245|93.922371185245||93.922371185245|93.922371185245|93.922371185245|93.922371185245|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188||99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|||99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394||97.394|97.394|97.394|||97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711||102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|||102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711||102.711|102.711|||102.711|102.711|102.711|||102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869||244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|||244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551||183.551|183.551|||183.551|183.551|183.551|||183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551||183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05433|32414|/equities/kingspan-group|STOXX600|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|146.983|146.983|146.983|146.983|146.983|146.983|146.983|146.983|146.983|146.983|146.983|146.983|146.983|146.983|146.983|146.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05434|18993|/equities/kinnevik-investment-b|STOXX600|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741||154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|||150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304||127.12349304|127.12349304|||127.12349304|127.12349304|127.12349304|||127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583||97.583|97.583|||97.583|97.583|97.583|||97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803||88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|||89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412||93.412|93.412|||93.412|93.412|93.412|||93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|||120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126||121.72331193126|121.72331193126|121.72331193126|121.72331193126||121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|128.76549696|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|||110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149||110.6522149|110.6522149|110.6522149|110.6522149||110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|||94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|||85.438300857884|85.438300857884|85.438300857884|||85.438300857884|85.438300857884|85.438300857884|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|78.326948988174|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|||127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652||123.30652901652|123.30652901652|||123.30652901652|123.30652901652|123.30652901652|||123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64
05441|18999|/equities/lundbergforetagen|STOXX600|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336||100.6900595336|100.6900595336|101.50616913343|101.50616913343|101.50616913343|101.50616913343||101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|||101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514||100.1165514|100.1165514|||100.1165514|100.1165514|100.1165514|||100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089||133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|124.68327074577|124.68327074577|||124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536||100.2978536|100.2978536|||100.2978536|100.2978536|100.2978536|||100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|||108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676||93.2462676|93.2462676|93.2462676|93.2462676||93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361||99.361|99.361|99.361|99.361|99.361|||99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361||99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361||||99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|||99.361|99.361|99.361|||99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|||82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|||86.984299208461|86.984299208461|86.984299208461|||86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196||102.77686941196|102.77686941196|102.77686941196|102.77686941196||102.77686941196||102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196||||102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|||82.258347269146|82.258347269146|82.258347269146|||82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828
05448|7021|/equities/natixis|STOXX600|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|||83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818||83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818||83.710911104818|83.710911104818|83.710911104818|83.710911104818||83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|||97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577||101.28309410577|101.28309410577|101.28309410577|101.28309410577||101.28309410577|101.28309410577|101.28309410577|101.28309410577|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112||194.83187656112|194.83187656112|194.83187656112|194.83187656112||194.83187656112||194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112||||194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|||144.89304103723|144.89304103723|144.89304103723|||144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422||209.90291099422|209.90291099422|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|||211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632||176.51358632|176.51358632|||176.51358632|176.51358632|176.51358632|||176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306|112.306
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|||126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|||120.65274705|120.65274705|120.65274705|||120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|119.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205||160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|||160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249||130.47394792249|130.47394792249|||130.47394792249|130.47394792249|130.47394792249|||130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|139.39077585386|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928|128.61181928
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|||138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592||126.68330592|126.68330592|126.68330592|126.68330592||126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959||73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|||73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959||73.149136270959|73.149136270959|||73.149136270959|73.149136270959|73.149136270959|||73.149136270959|73.149136270959|73.149136270959|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|97.22998782|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563||112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|||112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315||114.3389667315|114.3389667315|||114.3389667315|114.3389667315|114.3389667315|||114.3389667315|114.3389667315|114.3389667315|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978|90.786043737978
05457|8922|/equities/nordea-bank-finland|STOXX600|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406
05458|1127857|/equities/nordic-entertainment-a|STOXX600|181.51790858693|181.51790858693|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179||170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|||182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|186.25943594877||186.25943594877|186.25943594877|||186.25943594877|186.25943594877|186.25943594877|||186.25943594877|186.25943594877|186.25943594877|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|154.58171581682|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|118.87036797729|118.87036797729|118.87036797729|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841||132.15601184841|132.15601184841|132.15601184841|132.15601184841||132.15601184841||132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841||||132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|||90.029437468258|90.029437468258|90.029437468258|||90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|||104.44397968351|104.44397968351|104.44397968351|||104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|108.86044806136|108.86044806136|108.86044806136|108.86044806136|108.86044806136|108.86044806136|108.86044806136|108.86044806136|108.86044806136|108.86044806136|108.86044806136|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|106.85478377|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663|103.663
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|||125.00827173|125.00827173|125.00827173|||125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251|109.251
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544||216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|||118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|||118.238|118.238|118.238|||118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238||118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629||98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|||98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255||108.33269255|108.33269255|||108.33269255|108.33269255|108.33269255|||108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798||86.401691934798|86.401691934798|86.401691934798|86.401691934798||86.401691934798||86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094||||87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|||87.384770604094|87.384770604094|87.384770604094|||87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996|86.29230996
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363||112.363|112.363|||112.363|112.363|112.363|||112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363||112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207||||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|||123.20013062426|123.20013062426|123.20013062426|||123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|117.13043165585|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765|95.82318765
05467|42602|/equities/osram-licht|STOXX600|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166||150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|||149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|||149.07032505|149.07032505|149.07032505|||149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|125.205|100|100|100|100
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511||||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|||117.38981039027|117.38981039027|117.38981039027|||117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|115.8524484|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28|110.28
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|||93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084||93.27210084|93.27210084|93.27210084|93.27210084||93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|||83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|||83.735101998475|83.735101998475|83.735101998475|||83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971||88.56552971|88.56552971|||88.56552971|88.56552971|88.56552971|||88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971||88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|120.03984266446|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|||90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|||90.26230744|90.26230744|90.26230744|||90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|112.1617109261|112.1617109261|112.1617109261|112.1617109261|||112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261||112.1617109261|112.1617109261|112.1617109261|112.1617109261||112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|108.37822702081|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.90369527878|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913|113.66159607913
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|||71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602||77.059694489602|77.059694489602|77.059694489602|77.059694489602||77.059694489602|77.059694489602|77.059694489602|77.059694489602|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435|82.47921435
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|||99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|||99.729|99.729|99.729|||99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881||125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881||125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|||125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377||94.377|94.377|||94.377|94.377|94.377|||94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377||94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221||101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|||101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|||84.0985524|84.0985524|84.0985524|||84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524||84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|||91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829||80.915008198829|80.915008198829|80.915008198829|80.915008198829||80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|84.456259144769|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814|88.62890814
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|||101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|||107.77907687213|107.77907687213|107.77907687213|||107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|||102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|103.04|103.04|103.04|103.04|103.04|103.04||103.04|103.04|103.04|103.04||103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|||127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252||92.252|92.252|92.252|92.252||92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|||128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533||91.533|91.533|91.533|91.533||91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997||||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|101.05060304|101.05060304|||101.05060304|101.05060304|101.05060304|||101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748
05484|8790|/equities/ryanair-holdings|STOXX600|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|||88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|75.520194394033||75.520194394033|75.520194394033|75.520194394033|||75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033||75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177
05485|19010|/equities/saab-ab|STOXX600|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|82.782736737797|82.782736737797|82.782736737797||82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|||82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299||93.74637533299|93.74637533299|||93.74637533299|93.74637533299|93.74637533299|||93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138||181.49346450138|181.49346450138|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266||133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086
05487|7037|/equities/saipem|STOXX600|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|||140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036||91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|||91.036|91.036|91.036|||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|99.767428804103|99.767428804103|99.767428804103|99.767428804103||99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|||99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103||99.767428804103|99.767428804103|||99.767428804103|99.767428804103|99.767428804103|||99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|96.899212125197|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|101.78381752838|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086|100.12081086
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631||139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|||106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247||106.765247|106.765247|||106.765247|106.765247|106.765247|||106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|||128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958||144.9555510958|144.9555510958|144.9555510958|144.9555510958||144.9555510958|144.9555510958|144.9555510958|144.9555510958|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675||78.847029319675|78.847029319675|||78.847029319675|78.847029319675|78.847029319675|||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|88.56032586|94.079|94.079|94.079|94.079|94.079|94.079|94.079|94.079|94.079|94.079|94.079
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|66.394536349538|66.394536349538|66.394536349538|||66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105||71.612201339105|71.612201339105|71.612201339105|71.612201339105||71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025||134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|||139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413||126.11152771413|126.11152771413|||126.11152771413|126.11152771413|126.11152771413|||126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922
05495|942434|/equities/scatec-solar-ol|STOXX600|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509||175.26411642509|175.26411642509|175.26411642509|175.26411642509||175.26411642509||175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509||||175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|||118.5290171|118.5290171|118.5290171|||118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248||194.43175111248|194.43175111248|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026||||175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|||175.088026|175.088026|175.088026|||175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325||96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416||123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971||107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471||114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804||105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|||176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801||177.59877288801|177.59877288801|177.59877288801|177.59877288801||177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492||134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|||134.16975977492|134.16975977492|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431||137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431||||137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|132.831|132.831|132.831|||132.831|132.831|132.831|||132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|116.05079598093|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048||107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|||107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926||90.240634530926|90.240634530926|||90.240634530926|90.240634530926|90.240634530926|||90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536|91.45330536
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589||110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|||110.08212732589|110.08212732589|110.08212732589|110.08212732589|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268||96.237309528268|96.237309528268|||96.237309528268|96.237309528268|96.237309528268|||96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|100.54464199117|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|111.62494757247|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|||102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|||102.94750258|102.94750258|102.94750258|||102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|||123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088||107.8821792088|107.8821792088|107.8821792088|107.8821792088||107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|||138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|||90.107|90.107|90.107|||90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746||141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|||146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103||128.2269103|128.2269103|||128.2269103|128.2269103|128.2269103|||128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|125.29013053087|125.29013053087|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706||133.45916608706|133.45916608706|133.45916608706|133.45916608706||133.45916608706||133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|112.40843791813|112.40843791813|112.40843791813||||112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|||92.520278789531|92.520278789531|92.520278789531|||92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805
05509|383|/equities/subsea|STOXX600|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749||115.41494673749|115.41494673749|115.41494673749|115.41494673749||115.41494673749||115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749||||115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|||94.760089934474|94.760089934474|94.760089934474|||94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.10481453561|115.10481453561|115.10481453561|115.10481453561|115.10481453561|115.10481453561|115.10481453561|115.10481453561|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|||116.47809123123|116.47809123123|116.47809123123|||116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478|90.38207478
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821||107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|||107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821||107.017288821|107.017288821|||107.017288821|107.017288821|107.017288821|||107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|99.468615584309|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503||116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|||116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818||118.32788846818|118.32788846818|||118.32788846818|118.32788846818|118.32788846818|||118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|118.63991143526|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|126.23012909791|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322||118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|||110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|||116.195|116.195|116.195|||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473||114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|||124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262||124.35644034262|124.35644034262|||124.35644034262|124.35644034262|124.35644034262|||124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|119.9437112073|129.22462368|129.22462368|129.22462368|129.22462368|129.22462368|129.22462368|129.22462368|129.22462368|129.22462368
05515|498|/equities/tele2|STOXX600/EAFAVALUE|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847||82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|||79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877||81.345383214877|81.345383214877|||81.345383214877|81.345383214877|81.345383214877|||81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|87.62172756|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798|92.798
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|||110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|||106.3171305|106.3171305|106.3171305|||106.3171305|106.3171305|106.3171305|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|||91.371331043084|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566||84.957072099566|84.957072099566|84.957072099566|84.957072099566||84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382
05518|7134|/equities/telenet-group-hldg|STOXX600|83.520676934444|83.520676934444|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|||88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811||88.90615841811|88.90615841811|88.90615841811|88.90615841811||88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059|95.671059
05519|380|/equities/telenor|STOXX600/EAFAVALUE|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976||100.70613869976|100.70613869976|100.70613869976|100.70613869976||100.70613869976||100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456||||99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|||99.24231456|99.24231456|99.24231456|||99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668||99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|||97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265||96.74863076265|96.74863076265|||96.74863076265|96.74863076265|96.74863076265|||96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|99.68741577984|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.836352|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|||132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|||94.178|94.178|94.178|||94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178
05522|7020|/equities/terna|STOXX600/EAFAVALUE|100.5806752|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05523|1166527|/equities/thg-holdings|STOXX600|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308||82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308||82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|||93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059||91.059|91.059|91.059|||91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677||98.677|98.677|98.677|98.677||98.677||98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677||||98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|||98.677|98.677|98.677|||98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982||||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|||83.526393093153|83.526393093153|83.526393093153|||83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|89.037835084909|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|91.5396127|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322
05526|19020|/equities/trelleborg|STOXX600|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368||101.358368|101.358368|||101.358368|101.358368|101.358368|||101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716|96.716
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|||94.08541532|94.08541532|94.08541532|||94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477
05528|547|/equities/ucb|STOXX600/EAFAVALUE|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|||96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758||107.51890758|107.51890758|107.51890758|107.51890758||107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|118.86954449039|118.86954449039|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|||115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628||88.70909628|88.70909628|88.70909628|88.70909628||88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|135.6690944341|135.6690944341|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|113.76103322133|113.76103322133|||113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|||125.38276137299|125.38276137299|125.38276137299|||125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764|112.07998764
05531|989550|/equities/unilever-ord|STOXX600|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|||90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653||95.368571000653|95.368571000653|95.368571000653|95.368571000653||95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|97.32479947|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|99.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664||121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|||121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551||104.0863551|104.0863551|||104.0863551|104.0863551|104.0863551|||104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371|98.371
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176||91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|||91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176||91.4107176|91.4107176|||91.4107176|91.4107176|91.4107176|||91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504||107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|||107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|||107.65085854504|107.65085854504|107.65085854504|||107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|94.49274395|94.49274395||94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395|94.49274395
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474||213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|||213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|223.68314349||223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349||||223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|175.041|175.041|175.041|175.041|175.041|175.041|||175.041|175.041|175.041|||175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062||167.30164271062|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|||93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|||93.42806875|93.42806875|93.42806875|||93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875||93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875|99.875
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661||153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|||153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809||128.07997899809|128.07997899809|||128.07997899809|128.07997899809|128.07997899809|||128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|||89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154||93.357002822154|93.357002822154|93.357002822154|93.357002822154||93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|||100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485||104.01708485|104.01708485|104.01708485|104.01708485||104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583|108.583
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263||112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|||112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648||103.64864648|103.64864648|||103.64864648|103.64864648|103.64864648|||103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|||94.30934093|94.30934093|94.30934093|||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|||102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489||102.28667342489|102.28667342489|102.28667342489|102.28667342489||102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|105.11316647131|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|106.4264691|101.402|101.402|101.402|101.402|101.402|101.402|101.402|101.402|101.402|101.402|101.402|101.402|101.402|101.402|101.402
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591||97.920507163591|97.920507163591|97.920507163591|97.920507163591||97.920507163591||97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591||||97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|||97.920507163591|97.920507163591|97.920507163591|||97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|94.174255288225|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636|89.14302306636
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|||111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|100.04087426203|100.04087426203|||100.04087426203|100.04087426203|100.04087426203|||100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394||152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|||141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779||141.779|141.779|||141.779|141.779|141.779|||141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05546|1052403|/equities/sea-limited|EAFAGROWTH|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511||111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511||111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173||115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|107.859|107.859|107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|
05547|484|/equities/atlas-copco-b|EAFAGROWTH|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632||119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|||96.648|96.648|96.648|||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|101.07207821886|101.07207821886|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|||92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|||92.88518592|92.88518592|92.88518592|||92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379||138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|||138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379||138.6893162379|138.6893162379|138.6893162379|||138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|151.477005|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132||144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|||144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132||144.16921160132|144.16921160132|144.16921160132|||144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|||78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504||82.74901504|82.74901504|82.74901504|82.74901504||82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948||68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426||191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|||191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943||161.83275608943|161.83275608943|||161.83275608943|161.83275608943|161.83275608943|||161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898||||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|||88.81220898|88.81220898|88.81220898|||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902
05555|1082092|/equities/epiroc-b|EAFAGROWTH|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283||91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|||91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283||91.1283|91.1283|||91.1283|91.1283|91.1283|||91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|||144.15112262|144.15112262||||144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366||103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366|103.366
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749||215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|||250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359||172.22993374359|172.22993374359|||172.22993374359|172.22993374359|172.22993374359|||172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532|99.54854532
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636||210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|||192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68||179.68|179.68|||179.68|179.68|179.68|||179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05561|1076785|/equities/mercari|EAFAGROWTH|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793||||220.90873807793||220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|245.64247932073|245.64247932073||245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073||245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228||238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|||238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228||238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228||238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854||105.854|105.854|105.854|105.854|105.854|105.854|||105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854||105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|||105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854|105.854
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147||95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|||95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531||100.8086531|100.8086531|||100.8086531|100.8086531|100.8086531|||100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189||83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189||83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189||83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|71.194981454258|71.194981454258||71.194981454258|71.194981454258|71.194981454258|71.194981454258||71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258||71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968||77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|77.79766968|
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|||201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875||201.4562875|201.4562875|||201.4562875|201.4562875|201.4562875|||201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375|115.375
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|||113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142||113.75552142|113.75552142|113.75552142|113.75552142||113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499
05566|1128943|/equities/adevinta-b|EAFAGROWTH|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424||143.72027424|143.72027424|143.72027424|143.72027424||143.72027424||143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424||||143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|||143.72027424|143.72027424|143.72027424|||143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929||92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036||128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|||128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171||107.48690370171|107.48690370171|||107.48690370171|107.48690370171|107.48690370171|||107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|112.49754432599|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944||107.45802944|107.45802944|107.45802944|107.45802944||107.45802944||107.45802944|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368||||96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|||96.368|96.368|96.368|||96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368||96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368
05569|943483|/equities/sitc|EAFAGROWTH|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|85.24485837|85.24485837|85.24485837|85.24485837||||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218||||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|||187.92010543969|187.92010543969|187.92010543969|||187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||||93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829||99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.167|99.167||99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167||99.167|99.167|99.167|99.167|99.167|||99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504
05575|1123144|/equities/futu-holdings|EAFAGROWTH|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|87.96363584|
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812||85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778||93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578||98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|||101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|||101.24543557412|101.24543557412|101.24543557412|||101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|91.021041933706|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578||||117.09752294578||117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578||121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099||121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154||84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|||84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154||84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154||84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154||84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|||84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|92.963||92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|||92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037||108.21330191037|108.21330191037|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|||100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388||100.22441388|100.22441388|||100.22441388|100.22441388|100.22441388|||100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388
05580|100089|/equities/wynn-macau|EAFAGROWTH|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333||100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333||100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552||||91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|||91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139||89.69018827139|89.69018827139|89.69018827139|89.69018827139||89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139||89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139||89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|||89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361|95.926361
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394||102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394||102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092||||97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|||97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092||97.59375685092|97.59375685092|97.59375685092|97.59375685092||97.59375685092|97.59375685092|97.59375685092|97.59375685092|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002||99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002||99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|||99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446|100.04527446
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992||83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992||83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167
05584|50559|/equities/crh?cid=50559|EAFAVALUE|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827||99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|||99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|72.899625044223|||72.899625044223||72.899625044223||72.899625044223|72.899625044223||72.899625044223||||||72.899625044223|72.899625044223|72.899625044223|72.899625044223|72.899625044223|72.899625044223||72.899625044223||72.899625044223||72.899625044223|72.899625044223|72.899625044223|85.658451376797|85.658451376797|85.658451376797|85.658451376797|||||85.658451376797|||85.658451376797||85.658451376797||85.658451376797|85.658451376797|85.658451376797||85.658451376797||85.658451376797|85.658451376797|||||||82.85945885662|||82.85945885662|||82.85945885662||82.85945885662||82.85945885662|82.85945885662|82.85945885662|82.85945885662|82.85945885662||82.85945885662||||82.85945885662|82.85945885662|82.85945885662|82.85945885662|82.85945885662||82.85945885662|||82.85945885662|||||82.85945885662|82.85945885662|82.85945885662|||82.85945885662||82.85945885662|82.85945885662|82.85945885662|82.85945885662|82.85945885662|||82.85945885662||||||||||82.85945885662||82.85945885662||||82.85945885662|||||||82.85945885662||||||||||||86.683048108694||||||86.683048108694|86.683048108694|86.683048108694||86.683048108694|86.683048108694|86.683048108694|||86.683048108694|86.683048108694|86.683048108694||||||||||||||||||||||86.683048108694||||86.683048108694|||86.683048108694||86.683048108694|||||||||86.683048108694||||||||||||86.683048108694||||||||86.683048108694||||||86.683048108694||||||||||||||||86.683048108694||86.683048108694|86.683048108694|||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734||113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|||113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074||100.074|100.074|100.074|||100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100|100|100|100
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|105.01136004629|105.01136004629|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759||114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139||133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139||133.24741171139|133.24741171139|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047||123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047||123.00480186047|123.00480186047|123.00480186047|123.00480186047||123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047||123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683||136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|
05589|1036819|/equities/nippon-building|EAFAVALUE|77.649097219843|77.649097219843|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||||81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|||85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082||85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|||85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082
05590|1036820|/equities/japan-real-estate|EAFAVALUE|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||||106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|||93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712||93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|||93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||||103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|112.48192048|112.48192048|112.48192048|112.48192048||112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048||112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|||112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|101.968||101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|||101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968
05592|1056306|/equities/glp-j-reit|EAFAVALUE|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||||143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542||102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|||102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542|102.542
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||||99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035
05594|1056319|/equities/japan-retail|EAFAVALUE|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||||135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|110.53656193819|110.53656193819|110.53656193819||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455||96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|||96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455||96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|||96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455|96.21831455
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465||||119.31930465||119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183||98.183|98.183|||98.183|98.183|98.183|||98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05597|26117|/equities/industrivarden-ab|EAFAVALUE|131.94519199797|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624||135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905||106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828
05598|102050|/equities/hkt-trust|EAFAVALUE|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|||98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|||152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952||97.215952|97.215952|97.215952|97.215952||97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|100|100|100|100
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|||110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192||101.19905838192|101.19905838192|101.19905838192|101.19905838192||101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|100.38095361|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239|95.239
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906||134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|||101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927||101.63426521927|101.63426521927|||101.63426521927|101.63426521927|101.63426521927|||101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446
05602|8556|/equities/sino-land|EAFAVALUE|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|||94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824||94.824|94.824|94.824|94.824||94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05603|50007|/equities/chow-tai-fook|EAFAVALUE|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332||122.7574920332|122.7574920332|122.7574920332|122.7574920332||122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976||83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976||83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|||83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976
05604|1056320|/equities/orix-jreit|EAFAVALUE|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069||||114.1829815069||114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069||114.1829815069|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092||98.092|98.092|98.092|98.092|98.092|98.092|||98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092||98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|||98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092
05605|1056325|/equities/united-urban|EAFAVALUE|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263||||81.844442285263||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|84.122479017045|84.122479017045|84.122479017045||84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045||84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555||86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|||86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65||88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|||88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846
05607|8553|/equities/swire-pacific-a|EAFAVALUE|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525||101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525||101.27579380525|101.27579380525|101.27579380525|101.27579380525|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779||||79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|||79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779||79.047606779|79.047606779|79.047606779|79.047606779||79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779||79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779||79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|||79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643|83.388829228643
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|||125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479||129.46699479|129.46699479|129.46699479|129.46699479||129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51|100.51|100.51|||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|||90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|||76.251747043537|76.251747043537|76.251747043537|||76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606||106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|||106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038||94.038|94.038|||94.038|94.038|94.038|||94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659||105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659||105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|95.425|95.425||95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509||150.540905509|150.540905509|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|||154.63724615977|154.63724615977|154.63724615977|154.63724615977|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518||147.07677518|147.07677518|||147.07677518|147.07677518|147.07677518|||147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|145.58253411202|145.58253411202|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679||158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|||155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285||127.30163696285|127.30163696285|||127.30163696285|127.30163696285|127.30163696285|||127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|90.643|90.643|90.643
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892||199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|182.28361713056||182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056||182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|||182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533||178.30097863533|178.30097863533|||178.30097863533|178.30097863533||||178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533||178.30097863533||178.30097863533|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862||129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862||129.92478440862|||||129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862||129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862|129.92478440862
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448||153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374||84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|||84.417877912374|84.417877912374|84.417877912374|84.417877912374|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|96.722998255745|96.722998255745|96.722998255745||96.722998255745|96.722998255745|||96.722998255745|96.722998255745|96.722998255745|||96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|97.060769734421|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|95.45990709248|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|||90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555||90.12937488555|90.12937488555|90.12937488555|90.12937488555||90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|96.6783675|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|145.89539211916|145.89539211916|145.89539211916|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431||106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|||106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.10000266825|106.10000266825||106.10000266825|106.10000266825|||106.10000266825|106.10000266825|106.10000266825|||106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|104.99752861776|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276|85.63467276
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653||278.52256999653|278.52256999653|278.52256999653|278.52256999653||278.52256999653||278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653||||278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|||226.93400296|226.93400296|226.93400296|||226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|||132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475||111.02287633475|111.02287633475|||111.02287633475|111.02287633475|111.02287633475|||111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152||223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|||184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086||150.24852176086|150.24852176086|||150.24852176086|150.24852176086|150.24852176086|||150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|144.10531229762|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|108.88314748454|108.88314748454|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661||98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|||98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661||98.830145122661|98.830145122661|||98.830145122661|98.830145122661|98.830145122661|||98.830145122661|98.830145122661|98.830145122661|98.830145122661|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436||108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|||103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417||103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|||103.66145417|103.66145417|103.66145417|||103.66145417|103.66145417|103.66145417|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097||100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097|100.097
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324||||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|||181.9876639|181.9876639|181.9876639|||181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984||90.742902653984|90.742902653984|90.742902653984|90.742902653984||90.742902653984||90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984||||90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|||90.665836692795|90.665836692795|90.665836692795|||90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369|88.4070369
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912||121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|||121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225||125.01649899225|125.01649899225|||125.01649899225|125.01649899225|125.01649899225|||125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953||103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|||103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296||84.47197296|84.47197296|||84.47197296|84.47197296|84.47197296|||84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|||148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691||108.92632825691|108.92632825691|108.92632825691|108.92632825691||108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821|105.14428821
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.967||||||||||||||179.967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608||120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|||120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626||108.52801626|108.52801626|||108.52801626|108.52801626|108.52801626|||108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|||104.068|104.068|104.068|||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|||144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376||101.60177376|101.60177376|101.60177376|101.60177376||101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|67.346724264418|67.346724264418|67.346724264418|67.346724264418|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955||73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|||73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|||85.121848815753|85.121848815753|85.121848815753|||85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|150.44230910373|150.44230910373||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485||132.01491148485|132.01491148485|||132.01491148485|132.01491148485||||132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|144.5930619433|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|142.34682898196|143.78031876|143.78031876|143.78031876||143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|100.074|100.074|100.074|100.074|100.074|100.074
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934||91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|||96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958||86.511026933958|86.511026933958|||86.511026933958|86.511026933958|86.511026933958|||86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|98.05282496|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|97.184|100|100|100|100|100|100
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199||130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|||130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199||130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062||||126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|||118.0814976|118.0814976|118.0814976|||118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|||154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95||101.95|101.95|101.95|101.95||101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092||143.60464092|143.60464092|143.60464092|||143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481||169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419||120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|||118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928||119.49232928|119.49232928|||119.49232928|119.49232928|119.49232928|||119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196||62.858066859196|62.858066859196|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|||58.39982427411|58.39982427411||||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411||175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|96.372|96.372|96.372|96.372|96.372||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954||105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456||110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738||157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|||159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501||165.79147262501|121.15185874999|||121.15185874999|121.15185874999|121.15185874999|||121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|129.10746046377|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879|132.4545879
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|116.26170406162|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824||110.1515950824|110.1515950824|110.1515950824|110.1515950824||110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005||||99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|||99.951540386005|99.951540386005||||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076||93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076||93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076|93.288850671076||93.288850671076|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336||96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336|96.485412383336
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|129.32893251294|129.32893251294|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966||84.41395521966|84.41395521966|84.41395521966|||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|119.94924027462|119.94924027462|119.94924027462|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498||114.60957994498|114.60957994498|||||||114.60957994498|114.60957994498|114.60957994498||||||114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498||114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|||114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069||112.61295230069|112.61295230069|112.61295230069|||112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|116.72639029467|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148||110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|110.99146148|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|||110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|109.63425579738|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|||98.8559874822|98.8559874822|98.8559874822|||98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|98.8559874822|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266||378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|||192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319||192.22604844319|192.22604844319|||192.22604844319|192.22604844319|192.22604844319|||192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|132.8196252036|132.8196252036|132.8196252036|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825||138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|||129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959||139.82704920959|139.82704920959|||139.82704920959|139.82704920959|139.82704920959|||139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818||||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|||95.267210339215|95.267210339215|95.267210339215|||95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|97.554872089719|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512||136.00329267512|136.00329267512|136.00329267512|136.00329267512||136.00329267512||136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908||||134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|||98.828|98.828|98.828|||98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141||111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|||111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512||94.9019512|94.9019512|||94.9019512|94.9019512|94.9019512|||94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|47.343103963841|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129||47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|||45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|46.75054428|46.75054428|46.75054428||46.75054428|46.75054428|||46.75054428|46.75054428|46.75054428|||46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363||123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|||123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325||129.07333325|129.07333325|||129.07333325|129.07333325|129.07333325|||129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205|103.205
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322||||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|||125.225|125.225|125.225|||125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072||55.587672849072|55.587672849072|55.587672849072|||55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072||55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|70.3187472|62.49|62.49|62.49
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115||140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|||140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115||140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004||||121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|||127.61293116232|127.61293116232|127.61293116232|||127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|||99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172||99.172|99.172|99.172|||99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172||99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216||164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|||98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662||98.676199624662|98.676199624662|||98.676199624662|98.676199624662|98.676199624662|||98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|108.88288087818|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847||134.13626029847|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648||||86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|||86.91972648|86.91972648|86.91972648|||86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587|91.587
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893||113.3311378893|113.3311378893|113.3311378893|113.3311378893||113.3311378893||113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893||||113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|||98.328218335644|98.328218335644|98.328218335644|||98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|96.640868766973|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786|104.14896786
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625||127.57294882625|127.57294882625|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|||127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535||100.39024535|100.39024535|||100.39024535|100.39024535|100.39024535|||100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623||342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|413.88994405604||413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|||413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088||217.48083088|217.48083088|217.48083088|||217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088||217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777||196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682||180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|||180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986||157.83214986|157.83214986|157.83214986|||157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986||157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|||109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712||112.40144712|112.40144712|112.40144712|112.40144712||112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279||112.69531812279|112.69531812279|112.69531812279|112.69531812279||112.69531812279||112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279||||112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|||98.57796741|98.57796741|98.57796741|||98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335||123.63214622335|123.63214622335|123.63214622335|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|||123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984||110.84640732984|110.84640732984|||110.84640732984|110.84640732984|110.84640732984|||110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804||113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|||101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501||96.78589501|96.78589501|||96.78589501|96.78589501|96.78589501|||96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|172.46796368777|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604||136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|||136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768||142.19362768|142.19362768|||142.19362768|142.19362768|142.19362768|||142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077||106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077||106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|||106.83115196077|106.83115196077|106.83115196077|106.83115196077||106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|||107.5517486769|107.5517486769||||107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769||107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912|90.01878912
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|151.67138186806|151.67138186806|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|||146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008||113.0222008|113.0222008|113.0222008|113.0222008||113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|98.68315350369|98.68315350369|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|||107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106||89.44296106|89.44296106|89.44296106|89.44296106||89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686|93.686
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461||||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|||185.49060038|185.49060038|185.49060038|||185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571|121.571
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|264.18373522461|264.18373522461||252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684||252.04283200684|252.04283200684|252.04283200684||252.04283200684|252.04283200684||252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597||223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|||223.10598566597|||223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|||||223.10598566597|223.10598566597|||223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669||||181.13221701669|181.13221701669|||181.13221701669|181.13221701669||||181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|||181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|189.85212512362|189.85212512362|189.85212512362|189.85212512362|189.85212512362|189.85212512362|189.85212512362|189.85212512362||189.85212512362|189.85212512362|189.85212512362|189.85212512362|189.85212512362|189.85212512362||189.85212512362|194.41305540338|194.41305540338|194.41305540338|194.41305540338||194.41305540338|194.41305540338|194.41305540338||||194.41305540338|194.41305540338|194.41305540338||||194.41305540338|192.44815969291|192.44815969291|192.44815969291|192.44815969291|||192.44815969291|192.44815969291|192.44815969291|192.44815969291|192.44815969291|192.44815969291|192.44815969291|192.44815969291|192.44815969291||163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854||163.3075588854||163.3075588854|||||163.3075588854|163.3075588854|163.3075588854||||||163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854|163.3075588854||163.3075588854||108.68187491542|108.68187491542||108.68187491542||108.68187491542|108.68187491542|108.68187491542||108.68187491542||108.68187491542||108.68187491542||108.68187491542
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335||88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|||88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335||88.86983781335|88.86983781335|||88.86983781335|88.86983781335|88.86983781335|||88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|89.44766976|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|167.03339721193|167.03339721193|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|||89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826||89.06357826|89.06357826|89.06357826|89.06357826||89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341|90.341
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199||122.199|122.199|122.199|||122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199||122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|100
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209||176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209||176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|||176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043||159.55437075043|159.55437075043|159.55437075043|||159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|186.18648565911|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518||87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518|87.99357518
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||130.0050218316|130.0050218316||||130.0050218316||||130.0050218316|||130.0050218316||||130.0050218316||||||||||130.0050218316|||130.0050218316||130.0050218316||||130.0050218316|130.0050218316|130.0050218316|130.0050218316|130.0050218316|130.0050218316|130.0050218316||130.0050218316|130.0050218316|||130.0050218316||130.0050218316|130.0050218316||130.0050218316||||130.0050218316|130.0050218316|130.0050218316|130.0050218316||130.0050218316||||130.0050218316|||130.0050218316|130.0050218316|130.0050218316|130.0050218316|130.0050218316||||130.0050218316|130.0050218316||130.0050218316|130.0050218316|130.0050218316||130.0050218316|130.0050218316|130.0050218316|||||130.0050218316|130.0050218316|130.0050218316||130.0050218316|130.0050218316|||130.0050218316||130.0050218316|131.3248364378|131.3248364378|||||131.3248364378|131.3248364378||131.3248364378|||131.3248364378|131.3248364378||131.3248364378|131.3248364378||131.3248364378||131.3248364378|131.3248364378|131.3248364378|131.3248364378||131.3248364378|131.3248364378||131.3248364378|131.3248364378|131.3248364378|131.3248364378|131.3248364378||131.3248364378||131.3248364378|131.3248364378||131.3248364378|131.3248364378||131.3248364378|131.3248364378|||131.3248364378||131.3248364378|||131.3248364378|||131.3248364378|131.3248364378|131.3248364378|131.3248364378|||131.3248364378|131.3248364378||131.3248364378||||131.3248364378|131.3248364378|131.3248364378|131.3248364378||||||||||131.3248364378|131.3248364378|||||131.3248364378||131.3248364378||131.3248364378||131.3248364378|131.3248364378||131.3248364378||||||131.3248364378||||131.3248364378||131.3248364378||131.3248364378||131.3248364378|||||||||||131.3248364378|131.3248364378||||||||||131.3248364378|131.3248364378||138.39254364158|138.39254364158||||138.39254364158|||138.39254364158|138.39254364158||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|||110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223||96.93302151223|96.93302151223|96.93302151223|96.93302151223||96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|96.306069003021|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|92.71520896|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163||||113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|||113.23608993163|113.23608993163||||113.23608993163|113.23608993163|113.23608993163|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249||104.249|104.249|104.249|104.249|104.249|104.249|104.249|104.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967||109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|||105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864||243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864||243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|||253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055||253.18219055|253.18219055|253.18219055|||253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372||||189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|||113.18123588014|113.18123588014||||113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824||120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|120.41581824|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688|122.688
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|||92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|||95.974470244212|95.974470244212|95.974470244212|||95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163||123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345||108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|||108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345||108.28479730345|108.28479730345|108.28479730345|||108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873|119.6199873||119.6199873|119.6199873|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|97.87352884293|97.87352884293|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|||87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228||77.640414588297|77.640414588297|77.640414588297|77.640414588297||77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|||185.35162651478|185.35162651478||||185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|199.43148968666|199.43148968666|199.43148968666|199.43148968666|199.43148968666|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445||146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|204.62573179771|204.62573179771|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079||218.04417002079|218.04417002079|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|||100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184||100.74535072184|100.74535072184|||100.74535072184|100.74535072184|100.74535072184|||100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235|109.70734362235
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|||174.35399259791|174.35399259791|||||158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788||158.94433893788|158.94433893788|158.94433893788||158.94433893788|||158.94433893788|158.94433893788|||158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471||145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471||145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599||145.84987858599|145.84987858599|||145.84987858599|145.84987858599|||145.84987858599|||||110.25761718311|110.25761718311||110.25761718311||110.25761718311|110.25761718311|110.25761718311||||110.25761718311||110.25761718311||110.25761718311|110.25761718311|110.25761718311||110.25761718311||110.25761718311|110.25761718311|110.25761718311|110.25761718311|110.25761718311|110.25761718311|110.25761718311|110.25761718311|110.25761718311|110.25761718311||110.25761718311||110.25761718311|110.25761718311||110.25761718311|110.25761718311|110.25761718311|110.25761718311|||||111.30949188139||111.30949188139||111.30949188139||||111.30949188139||111.30949188139||111.30949188139|||111.30949188139||111.30949188139|111.30949188139|111.30949188139|111.30949188139|111.30949188139|111.30949188139|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|112.45541253512|||||112.45541253512|||112.45541253512|112.56347346965|112.56347346965||112.56347346965|112.56347346965||112.56347346965|||112.56347346965|112.56347346965|112.56347346965|112.56347346965|112.56347346965|112.56347346965|||112.56347346965|112.56347346965|||112.56347346965||112.56347346965|112.56347346965|112.56347346965||||112.56347346965||112.56347346965|112.56347346965|
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739||131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739||131.87964302739|131.87964302739|131.87964302739|131.87964302739|111.1332819525|111.1332819525|111.1332819525||111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|||111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993||109.40145688993|109.40145688993|||109.40145688993|109.40145688993||||109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275||97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|107.14561564786|107.14561564786|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|||111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034||90.034|90.034|90.034|90.034||90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|||262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656||208.92012656|208.92012656|208.92012656|208.92012656||208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584|134.584
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993||101.51133993|101.51133993|||101.51133993|101.51133993||||101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993||101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177||87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177||87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|||87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|95.65543204444|95.65543204444|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647||96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647||96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|||96.215405705647|96.215405705647|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|||64.15130196|64.15130196||||64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196||64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244|71.2792244
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072||174.45186307072|174.45186307072|174.45186307072|174.45186307072||174.45186307072||174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998||||137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|||137.99387998|137.99387998|137.99387998|||137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518|110.518
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607||112.60260312607|112.60260312607|112.60260312607|112.60260312607||112.60260312607|112.60260312607||112.60260312607|112.60260312607|112.60260312607||112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|114.61408023418||114.61408023418|114.61408023418|114.61408023418|114.61408023418|114.61408023418|114.61408023418||114.61408023418|114.61408023418|114.61408023418|114.61408023418|114.61408023418|114.61408023418|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|||115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238||115.92988442238|115.92988442238|115.92988442238|||115.92988442238|114.82071630289|114.82071630289|114.82071630289|112.16904019273|112.16904019273|112.16904019273|||112.16904019273|111.76779381295|111.76779381295||111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|||111.76779381295|111.76779381295||||111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305||103.4187945305|103.4187945305||103.4187945305|103.4187945305|103.4187945305||103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|103.4187945305|105.75708365|105.75708365||105.75708365|105.75708365|105.75708365||105.75708365|105.75708365|105.75708365|105.75708365|105.75708365|105.75708365|105.75708365||105.75708365|105.75708365|105.75708365|105.75708365||105.75708365|105.75708365|105.75708365|105.75708365|105.75708365|||105.75708365|105.75708365|105.75708365|105.75708365|105.75708365||105.75708365|98.795|98.795|98.795|98.795|98.795||98.795|98.795|98.795|||98.795|98.795|||98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|||98.795||98.795|98.795|98.795|98.795
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|||148.22311789482|148.22311789482|148.22311789482|148.22311789482||148.22311789482|148.22311789482|142.81472428611|142.81472428611||142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|||142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611||142.81472428611||142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|143.87798257736||||143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736||143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736||143.87798257736|143.87798257736|143.87798257736||143.87798257736||143.87798257736|143.87798257736|143.87798257736|143.87798257736|128.27351007654||128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654||128.27351007654||128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|131.09600710961|131.09600710961|131.09600710961||131.09600710961|131.09600710961|||131.09600710961|||||||||131.09600710961|131.09600710961|131.09600710961|||131.09600710961||||131.09600710961|131.09600710961|131.09600710961|131.09600710961|||111.14917598699|111.14917598699|111.14917598699||111.14917598699|111.14917598699|111.14917598699||111.14917598699|111.14917598699|111.14917598699|111.14917598699|111.14917598699||||111.14917598699||111.14917598699||||111.14917598699|||111.14917598699|111.14917598699|111.14917598699|111.14917598699|111.14917598699|111.14917598699||111.14917598699|111.14917598699|111.14917598699||111.14917598699|111.14917598699|111.14917598699|111.14917598699|111.14917598699|111.14917598699|111.14917598699||111.14917598699|111.14917598699|111.14917598699|111.14917598699|111.14917598699|111.14917598699|||120.22885945287|120.22885945287|120.22885945287|120.22885945287|120.22885945287|120.22885945287|120.22885945287||120.22885945287|120.22885945287|120.22885945287|120.22885945287|112.17471492151|112.17471492151|||112.17471492151||112.17471492151||112.17471492151||112.17471492151|||112.17471492151|||112.17471492151|112.17471492151|112.17471492151|112.17471492151|112.17471492151||112.17471492151||112.17471492151|112.17471492151|112.17471492151|112.17471492151||108.94027806573|||108.94027806573|108.94027806573|108.94027806573|108.94027806573|108.94027806573|108.94027806573|108.94027806573|108.94027806573||108.94027806573|108.94027806573|
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116||100.53367116|100.53367116|||100.53367116|100.53367116||||100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805||110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436||115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436||115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|||115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|107.88568825944|107.88568825944||107.88568825944|107.88568825944|||107.88568825944|107.88568825944||||107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|112.13213210215|112.13213210215|112.13213210215|112.13213210215|112.13213210215|112.13213210215|112.13213210215|112.13213210215|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063||||98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|98.018454796063|94.8155843565|94.8155843565|94.8155843565||94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565|94.8155843565
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907||90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|||93.390449676901|93.390449676901|93.390449676901|93.390449676901|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087||97.89663163087|97.89663163087|||97.89663163087|97.89663163087|97.89663163087|||97.89663163087|97.89663163087|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176|93.176
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|161.33613565175|161.33613565175|161.33613565175|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455||164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|||164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455||164.8625455|164.8625455|||164.8625455|164.8625455|164.8625455|||164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|||172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871||172.3220282871|172.3220282871|172.3220282871|172.3220282871||172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194|102.87575194
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855||111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815||101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|||101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|||101.01373815|101.01373815||||101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815||101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243||154.94556059243|154.94556059243|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|||108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366||108.28765757366|108.28765757366|||108.28765757366|108.28765757366|108.28765757366|||108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|104.58634676177|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|110.2371005352|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216|94.22216
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876||111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|97.130859780613|97.130859780613||97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|||97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872||100.23927984872|100.23927984872|100.23927984872|||100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|98.344187358326|96.969164604238|96.969164604238|96.969164604238||96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238||96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|96.969164604238|97.518192025341|97.518192025341|97.518192025341|97.518192025341|97.518192025341
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|79.876815261651||79.876815261651||79.876815261651||||79.876815261651|79.876815261651||79.876815261651|76.131162086972|76.131162086972||||76.131162086972||76.131162086972||76.131162086972|76.131162086972||70.1159175227|70.1159175227||70.1159175227|70.1159175227|||70.1159175227|70.1159175227|70.1159175227||||||||||70.1159175227|||||||70.1159175227|||||70.017892473237||70.017892473237||70.017892473237|70.017892473237|||||70.017892473237|||53.994071788549||53.994071788549|53.994071788549|53.994071788549||||53.994071788549|||53.994071788549||||53.994071788549|53.994071788549|53.994071788549|53.994071788549|||53.994071788549|||53.994071788549|53.994071788549||||53.994071788549||53.994071788549|53.994071788549||53.994071788549|||53.994071788549||53.994071788549||53.994071788549||53.994071788549|||||||53.994071788549|53.994071788549|53.994071788549||||55.266867752899|55.266867752899||||55.266867752899|55.266867752899|55.266867752899|||55.266867752899||55.266867752899||55.266867752899||55.266867752899|34.134103151051|34.134103151051||34.134103151051|34.134103151051|||34.134103151051|34.134103151051|34.134103151051|34.134103151051|34.134103151051|||34.134103151051|34.134103151051|34.134103151051|34.134103151051|34.134103151051|34.134103151051|34.134103151051|||34.134103151051|34.134103151051||34.134103151051|34.134103151051||||||34.134103151051|34.134103151051|34.134103151051|34.134103151051||||||34.134103151051|34.134103151051|34.134103151051|||34.134103151051|||||34.134103151051||34.134103151051|34.134103151051||||34.134103151051|34.134103151051||40.328571775817|40.328571775817|||40.328571775817|40.328571775817|||||||40.328571775817||40.328571775817|40.328571775817|||40.328571775817|40.328571775817||40.328571775817|40.328571775817|40.328571775817|40.328571775817||40.328571775817|40.328571775817||40.328571775817|||40.328571775817|40.328571775817|40.328571775817||||40.328571775817||||40.328571775817||40.328571775817||40.328571775817|40.328571775817|
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|||82.014790642624|82.014790642624||||82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|85.066994401759|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|90.791391644975|96.97344902|96.97344902||96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902|96.97344902
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479||101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|99.569088789024|99.569088789024|99.569088789024||99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024||99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|||99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024||99.569088789024|99.569088789024|||99.569088789024|99.569088789024||||99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942||107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817||134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408||101.53677408|101.53677408||101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617||190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|||127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|||107.86164618568|107.86164618568|107.86164618568|||107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051||121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838||108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|||108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838||108.26527879838|108.26527879838|108.26527879838|||108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355||94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|182.1649815704|182.1649815704|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561||168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|||168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561||168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304||||140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|||115.548|115.548|115.548|||115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637||110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637||110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|||110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895||98.78021895|98.78021895|98.78021895|||98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895||98.78021895|98.78021895|98.78021895|98.78021895|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575||77.495126772575|77.495126772575|77.495126772575|||77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751||80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|80.866449032751|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893|87.692427596893
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|104.77379108905|104.77379108905|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|||99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|||99.077807912182|99.077807912182|99.077807912182|99.077807912182|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825||81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|||105.74152529179|105.74152529179||||105.74152529179|105.74152529179|105.74152529179|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341||98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592||174.99899304592|174.99899304592|174.99899304592|174.99899304592||174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|||153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|||153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083||||158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083||158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|153.98551974001|153.98551974001|153.98551974001|153.98551974001|153.98551974001|117.18212860807|||117.18212860807|117.18212860807||||117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|116.1967799144|116.1967799144|116.1967799144|116.1967799144|116.1967799144|116.1967799144|116.1967799144|116.1967799144|116.1967799144|116.1967799144|116.1967799144|116.1967799144|116.1967799144||116.1967799144|120.95893311098|120.95893311098|120.95893311098|120.95893311098|120.95893311098|120.95893311098|120.95893311098|120.95893311098|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01096782714|121.01459826509|121.01459826509|121.01459826509|121.01459826509
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199||130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|||130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199||130.1738494199|130.1738494199|||130.1738494199|130.1738494199|130.1738494199|||130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786|81.83431786
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245||||117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|||118.55057499692|118.55057499692||||118.55057499692|118.55057499692|118.55057499692|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366||95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366|95.7693366
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127||84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127||91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|||91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|||84.72330579|84.72330579||||84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579||84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579||84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|164.2632987588|164.2632987588|164.2632987588|164.2632987588||164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588||125.47995444037|125.47995444037|125.47995444037|125.47995444037|||125.47995444037|125.47995444037||125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037||125.47995444037|125.47995444037|125.47995444037||125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037||125.47995444037||125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037|122.68518590544|122.68518590544|122.68518590544||122.68518590544|122.68518590544|122.68518590544||104.99823347635||||104.99823347635|104.99823347635|104.99823347635||104.99823347635|104.99823347635|104.99823347635|104.99823347635||104.99823347635|104.99823347635|104.99823347635|104.99823347635|104.99823347635|||||||||104.99823347635||104.99823347635||104.99823347635||104.99823347635|104.99823347635|104.99823347635|95.013287131684|95.013287131684|95.013287131684|95.013287131684|95.013287131684|95.013287131684|||95.013287131684|95.013287131684|95.013287131684|95.013287131684|95.013287131684|95.013287131684||95.013287131684||95.013287131684||||95.013287131684|95.013287131684|95.013287131684||||95.013287131684|||||95.013287131684|||95.013287131684|95.013287131684||||||||||95.013287131684||||||||||70.392726952706|||70.392726952706|70.392726952706||||||||||70.392726952706|||70.392726952706|||70.392726952706|70.392726952706|70.392726952706|70.392726952706|70.392726952706|||||70.392726952706||||||70.392726952706|70.392726952706||||||70.392726952706||70.392726952706|70.392726952706||||||70.392726952706|||||||70.392726952706|||70.392726952706|70.392726952706||||||||75.40085151|75.40085151|75.40085151|75.40085151||||75.40085151|75.40085151||75.40085151|||75.40085151|75.40085151|75.40085151|75.40085151||||||64.689|||||64.689|64.689|||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267||134.219267|134.219267|134.219267|134.219267|134.219267|||134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267||134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267||||134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|||111.316|111.316|111.316|||111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|100|100|100|100|100
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|||218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|198.048|198.048|198.048|198.048|198.048|198.048|||198.048|198.048|198.048|||198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|||225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242|||225.69149144242|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|200.84145757097|200.84145757097|200.84145757097||||200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|||||200.84145757097||200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097||200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097||200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|||161.88927831548|161.88927831548||||161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|130.75305364984|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247||134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|134.82615169247|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142|113.93791393142
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|||142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037||142.58177857037|142.58177857037|||142.58177857037|142.58177857037||||142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|128.12193678483|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478||135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|135.61321053478|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707||100.73692428707|100.73692428707|100.73692428707|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|||72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|||72.712191456069|72.712191456069|72.712191456069|||72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069||82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155||112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|||112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155||112.49978155|112.49978155|||112.49978155|112.49978155|112.49978155|||112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748||109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|||109.67307293748|109.67307293748|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073||117.30995073|117.30995073|||117.30995073|117.30995073|117.30995073|||117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811||125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261||190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|||190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|||76.996134801111|76.996134801111|76.996134801111|||76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|82.688404571836|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478|90.09512478
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|84.278222930023|84.278222930023|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644||83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644||83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018||81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|82.195424845657|82.195424845657|82.195424845657|82.195424845657||82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657||82.195424845657|82.195424845657|82.195424845657|82.195424845657||82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657||82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758||87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|87.78373758|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|84.699|
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|195.07155020168|195.07155020168|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946||||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|||119.75440946|119.75440946|119.75440946|||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|174.43825932128|174.43825932128|174.43825932128|174.43825932128|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034||179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182||95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|||95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182||95.816925387182|95.816925387182|95.816925387182|||95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.397236752432|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584||96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584|96.77951584
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|112.67008336936|112.67008336936|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|105.86639228561|105.86639228561||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561||||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|||105.86639228561|105.86639228561||||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705||105.17330023705|105.17330023705|105.17330023705|105.17330023705|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|135.43051768856|135.43051768856|135.43051768856|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901||137.70681127901|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|||132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832||103.853832|103.853832|||103.853832|103.853832|103.853832|||103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8|112.8
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321||97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655||111.44539465655|111.44539465655|111.44539465655|112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855||112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856||||111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499||116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499||116.34860557499|||116.34860557499|116.34860557499|||116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867||102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867||102.42766202867|102.42766202867|105.11114968|105.11114968||105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968||105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|103.346||103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|||103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|104.17831893053|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007||105.25188819007|105.25188819007|105.25188819007|105.25188819007||105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007||105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|||101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|||101.98233454457|101.98233454457||||101.98233454457|101.98233454457|101.98233454457|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473||96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473||96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473||96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|||96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|||96.954285308473||96.954285308473|96.954285308473|96.954285308473|96.954285308473||96.954285308473||96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473||96.954285308473|96.954285308473
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108||88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|||92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383||92.383|92.383|||92.383|92.383|92.383|||92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317||126.70440208317|126.70440208317|126.70440208317|126.70440208317||126.70440208317|126.70440208317|126.70440208317|126.70440208317||126.70440208317||126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317||120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794||||120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776||103.56222965776|103.56222965776|103.56222965776|103.56222965776|||103.56222965776|103.56222965776||||103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|105.72537074316|105.72537074316|105.72537074316|105.72537074316|105.72537074316|105.72537074316|105.72537074316|105.72537074316|105.72537074316|105.72537074316|105.72537074316|105.72537074316|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391|108.77543391||108.77543391|108.77543391|108.77543391|108.77543391|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631|104.631||104.631|104.631
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|||92.524962532504|92.524962532504||||92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504||92.524962532504|92.524962532504|92.524962532504|92.524962532504|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409||102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409|102.12017409
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|||99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788||108.83049948788|108.83049948788|108.83049948788|108.83049948788||108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|||182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909||182.06122492909|182.06122492909|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|||156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024||156.94185292024|156.94185292024|156.94185292024|||156.94185292024|156.94185292024|156.94185292024|156.94185292024|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413||116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283||107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283||107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|||108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061||108.98000919061|108.98000919061|108.98000919061|||108.98000919061|108.98000919061|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|106.459|106.459|106.459|106.459|106.459||106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225||137.78443684225|137.78443684225|137.78443684225|||137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|168.68603083|168.68603083|168.68603083||168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936||159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|||159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564||143.0976564|143.0976564|||143.0976564|143.0976564|143.0976564|||143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754||106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754||106.05958853754|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|||113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|||119.78137487482|119.78137487482|119.78137487482|||119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197||101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595||100.35247482595|100.35247482595|100.35247482595|||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037||81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|||81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115||90.750786044115|90.750786044115|||90.750786044115|90.750786044115|90.750786044115|||90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234||93.094234|93.094234|93.094234|||93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6||100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|146.906|146.906|146.906|146.906|146.906|146.906|||146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906||146.906|146.906|146.906|||146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||241.662384|||||241.662384|||||||||||||241.662384|||241.662384||||||||241.662384||||241.662384|||241.662384|241.662384|||||||||||||241.662384||241.662384|||||241.662384|||241.662384|||241.662384|241.662384||241.662384|241.662384||||||||||||241.662384||||||||||||181.6|||||||181.6|||||||||||||||||181.6||||||||||||||||||||181.6||||||||||||181.6|||||||||||181.6||||||||||||||181.6|||||||||||||||||||||||||||||||||181.6||||||181.6|||||100|100||||||||||||||100|100|
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|99.891|99.891|99.891||99.891||99.891|99.891|99.891|99.891|99.891||99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|99.891|
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652||85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048||81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|||81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493||78.501794630493|78.501794630493|78.501794630493|||78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268||68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|||153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021||153.96420980021|153.96420980021|153.96420980021||||153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021||153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021||||153.96420980021|153.96420980021||153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|146.3913835302|146.3913835302|146.3913835302|146.3913835302|146.3913835302|146.3913835302|146.3913835302||146.3913835302|146.3913835302|146.3913835302||146.3913835302|||146.3913835302||143.87500961208|143.87500961208||143.87500961208|143.87500961208|||136.45460802754||136.45460802754|136.45460802754|136.45460802754|136.45460802754||136.45460802754||136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754||136.45460802754||136.45460802754||136.45460802754|136.45460802754||136.45460802754|||136.45460802754|||136.45460802754|136.45460802754|||||136.45460802754||136.45460802754|136.45460802754|||136.45460802754||136.45460802754|136.45460802754|||||136.45460802754|136.45460802754|136.45460802754||116.34942703576||116.34942703576|116.34942703576|116.34942703576||116.34942703576||||116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576||||116.34942703576|116.34942703576|||||116.34942703576|||||116.34942703576||116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576||116.34942703576||116.34942703576|116.34942703576|116.34942703576|116.34942703576||116.34942703576|||116.34942703576||116.34942703576|||116.34942703576||116.34942703576||116.34942703576||116.34942703576||||116.34942703576||116.34942703576|||116.34942703576|116.34942703576|116.34942703576||116.75105065|116.75105065||116.75105065||116.75105065|116.75105065|116.75105065|116.75105065|116.75105065|116.75105065|116.75105065|116.75105065||116.75105065|116.75105065|116.75105065||116.75105065|116.75105065|116.75105065|116.75105065|116.75105065||116.75105065|116.75105065||116.75105065|116.75105065||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122||152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|||152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122||152.20675122|152.20675122|||152.20675122|152.20675122|152.20675122|||152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158|97.158
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266||133.266|133.266|||133.266|133.266|133.266|||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|||85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571||85.798390159571|85.798390159571|85.798390159571|85.798390159571||85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|90.50749513125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125|93.198125
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|153.65785806797|153.65785806797|153.65785806797||160.75015490226|160.75015490226||160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226||||160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268||174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268||174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.82093992245|174.82093992245|||174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|169.82964660862|169.82964660862||169.82964660862||169.82964660862|169.82964660862||169.82964660862|169.82964660862|169.82964660862|169.82964660862|169.82964660862|169.82964660862||169.82964660862|169.82964660862|169.82964660862|169.82964660862|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379||157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|113.1435199294|113.1435199294|113.1435199294||||113.1435199294||||113.1435199294|113.1435199294||113.1435199294|113.1435199294|||113.1435199294|113.1435199294|113.1435199294||||113.1435199294|113.1435199294||113.1435199294|||113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294||113.1435199294|113.1435199294||113.1435199294|113.1435199294||113.1435199294||113.1435199294|113.1435199294|113.1435199294|113.1435199294|||113.1435199294|113.1435199294|113.1435199294|||113.1435199294|113.1435199294|||113.1435199294||113.1435199294|113.1435199294|113.1435199294|113.1435199294||113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294|113.1435199294||113.1435199294|108.93115227108|108.93115227108||108.93115227108|108.93115227108|108.93115227108||||||108.93115227108||||108.93115227108||||108.93115227108|108.93115227108|108.93115227108|||108.93115227108|108.93115227108|108.93115227108|108.93115227108|108.93115227108|108.93115227108||||108.93115227108|108.93115227108||108.93115227108||108.93115227108|108.93115227108|108.93115227108|108.93115227108|108.93115227108||||108.93115227108|108.93115227108|108.93115227108
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333||95.533386495333|95.533386495333|95.533386495333|95.533386495333||95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333||95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|||95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|||88.391046972722|88.391046972722||||88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303||123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|123.39431124303|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|||88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|||85.4573363|85.4573363|85.4573363|||85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382||122.49601801382|122.49601801382|122.49601801382|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104||135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|||119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37||119.37|119.37|119.37|||119.37|119.37|119.37|119.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615||141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|||141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615||141.62947283615|141.62947283615|||141.62947283615|141.62947283615|141.62947283615|||141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797|114.92260797
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|||120.066162704|120.066162704||||120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704||120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|||98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455||91.150368810455|91.150368810455|91.150368810455|91.150368810455||91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|106.95324382535|106.95324382535|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|||113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|||105.54365675196|105.54365675196|105.54365675196|||105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|||117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915||116.70639915|116.70639915|116.70639915|116.70639915||116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|||102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638||105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039||111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|||111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609||120.98829637609|120.98829637609||120.98829637609|120.98829637609|120.98829637609|||120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206||115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|115.14689442206|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514|111.66300855514
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898||116.14178898|116.14178898|116.14178898|||116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686||104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|89.299562181206|89.299562181206|89.299562181206|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763||91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763||91.355050824763|91.355050824763|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273||80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|||80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273||80.359465201273|80.359465201273|||80.359465201273|80.359465201273||||80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273||80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|||177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|||127.3607456|127.3607456|127.3607456|||127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235||148.42337291235|148.42337291235|148.42337291235|148.42337291235|||148.42337291235|148.42337291235|148.42337291235|148.42337291235|||148.42337291235|148.42337291235||141.83242033919|141.83242033919|141.83242033919|141.83242033919|||141.83242033919|141.83242033919|141.83242033919||141.83242033919||141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919||||||141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|138.36437948667|138.36437948667|138.36437948667|138.36437948667|138.36437948667|138.36437948667|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648||140.53422796648|140.53422796648|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|||137.33702209217|137.33702209217||||137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217||137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217||137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|139.3718511185|139.3718511185|139.3718511185|139.3718511185|139.3718511185|139.3718511185|139.3718511185|139.3718511185|139.3718511185|134.31877866512|134.31877866512|134.31877866512|134.31877866512|134.31877866512|134.31877866512|134.31877866512|134.31877866512|134.31877866512|134.31877866512|134.31877866512|134.31877866512|134.31877866512|137.85050869796|137.85050869796|137.85050869796|137.85050869796|137.85050869796|137.85050869796|137.85050869796|137.85050869796|137.85050869796|137.85050869796||137.85050869796|137.85050869796|137.85050869796|137.85050869796||137.85050869796|137.85050869796|137.85050869796|137.85050869796|137.85050869796|137.85050869796|136.3560464291|136.3560464291|136.3560464291|136.3560464291|136.3560464291|136.3560464291|136.3560464291|136.3560464291|136.3560464291|136.3560464291|136.3560464291||||119.56546778767|119.56546778767|119.56546778767|119.56546778767|119.56546778767|119.56546778767|119.56546778767|119.56546778767|119.56546778767|119.56546778767|119.56546778767|119.56546778767|119.56546778767||119.56546778767|119.56546778767||119.56546778767|119.56546778767||119.56546778767||119.56546778767|119.56546778767|||119.56546778767|119.56546778767||||119.56546778767||||119.56546778767|||119.56546778767|119.56546778767|
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|||89.152813934232|89.152813934232||||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|92.510001903303|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|98.985642645148|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007||93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007|93.470861799007
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293||188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|||212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92||206.92|206.92|||206.92|206.92|206.92|||206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538||||85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538||85.538|85.538|85.538|85.538|85.538||85.538||100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100|||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291||120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291||120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|||120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583||131.25002007583|131.25002007583|131.25002007583|||131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|79.469849946311|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889||99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889|99.337312432889||99.337312432889|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811||101.020310811|101.020310811|101.020310811||101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811||101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|||133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126||137.54439386126|137.54439386126|||137.54439386126|137.54439386126||||137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|169.14384744|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583||124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713||158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713||158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713||158.80937909713|158.80937909713|158.80937909713|||158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713||158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713||158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516||134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472||191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|||191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457||149.457|149.457|||149.457|149.457|149.457|||149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726||119.32538384726|119.32538384726|119.32538384726|119.32538384726||119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726||119.32538384726|119.32538384726|119.32538384726|119.32538384726|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|||112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|||99.33149544|99.33149544||||99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|115.63132231935|115.63132231935|115.63132231935|115.63132231935|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314||110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314||110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|||110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964||99.350298233964|99.350298233964|99.350298233964|||99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915||104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|99.114|99.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488||134.79347099488|134.79347099488|134.79347099488|134.79347099488||134.79347099488|134.79347099488|134.79347099488|134.79347099488||134.79347099488||134.79347099488|134.79347099488|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281||132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277||||114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|||92.16899676|92.16899676||||92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676||92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076||92.076|92.076|92.076|92.076|92.076|92.076
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147||107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|||107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412||103.473412|103.473412|103.473412|103.473412||103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|||132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751||93.751|93.751|93.751|93.751||93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056||143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915||175.22777591915|175.22777591915|175.22777591915|175.22777591915||175.22777591915||175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999||||167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|||167.73183999|167.73183999|167.73183999|||167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623|106.623
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575||120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|||120.41900183575|120.41900183575|120.41900183575|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992||94.66450992|94.66450992|||94.66450992|94.66450992|94.66450992|||94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||132.57426359742||132.57426359742|132.57426359742|132.57426359742|132.57426359742||132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|||132.57426359742||||132.57426359742|132.57426359742|132.57426359742||132.57426359742|132.57426359742||132.57426359742|132.57426359742|132.57426359742||132.57426359742|132.57426359742||||132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|||132.57426359742||132.57426359742|132.57426359742||132.57426359742|||||132.57426359742|||132.57426359742|132.57426359742|132.57426359742||||124.50625807421|124.50625807421|124.50625807421|124.50625807421|124.50625807421|||||124.50625807421|124.50625807421||126.41127600358||||126.41127600358|||126.41127600358|126.41127600358|126.41127600358|126.41127600358|126.41127600358|||126.41127600358|126.41127600358||126.41127600358|126.41127600358|126.41127600358|||||||||||||||||||116.19217427601|||116.19217427601|116.19217427601|||116.19217427601||||||||||116.19217427601||||116.19217427601|||||114.77697418431||114.77697418431|||114.77697418431||||||114.77697418431|114.77697418431|114.77697418431|114.77697418431|114.77697418431|114.77697418431||114.77697418431|114.77697418431|114.77697418431|114.77697418431|114.77697418431|||114.77697418431|114.77697418431|||||||114.77697418431||||||||||114.77697418431|||114.77697418431||||||||||||114.77697418431||||114.77697418431|114.77697418431|||114.77697418431|114.77697418431||||110.53465415774||110.53465415774|110.53465415774|110.53465415774||110.53465415774|110.53465415774|110.53465415774||||||||||||||||||110.53465415774|110.53465415774|||||||||110.53465415774||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155||202.0575425155|202.0575425155|202.0575425155|202.0575425155||202.0575425155|202.0575425155|202.0575425155|||||202.0575425155|202.0575425155|173.13380847214|173.13380847214|173.13380847214|173.13380847214||||173.13380847214|173.13380847214|173.13380847214|173.13380847214||173.13380847214|173.13380847214|173.13380847214|173.13380847214|173.13380847214|173.13380847214|179.42256953432|179.42256953432|179.42256953432|179.42256953432|179.42256953432|179.42256953432|179.42256953432||||179.42256953432|179.42256953432|179.42256953432|179.42256953432||180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|161.23407031207|161.23407031207|161.23407031207|161.23407031207|161.23407031207|161.23407031207||161.23407031207|161.23407031207|161.23407031207|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146||||138.28557855146||||138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.99584733132|138.99584733132|138.99584733132|138.99584733132|138.99584733132|138.99584733132|138.99584733132|138.99584733132|138.99584733132|138.99584733132|138.99584733132|138.99584733132|138.99584733132|132.939140108|132.939140108|132.939140108|132.939140108|132.939140108|132.939140108|132.939140108|132.939140108|132.939140108|132.939140108|132.939140108||132.939140108|132.939140108|132.939140108||131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|131.55778338248|133.05733959977|133.05733959977|133.05733959977|133.05733959977|133.05733959977||133.05733959977|133.05733959977|133.05733959977|133.05733959977|133.05733959977|133.05733959977|133.05733959977|133.05733959977|133.05733959977|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455|126.14341881455||125.59081921002|125.59081921002
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||192.87653564||||||||||||||||||||||||||||||||||||||||||||192.87653564||||||||||||||||||||||||||||||192.87653564|||192.87653564|||||||192.87653564|192.87653564||119.114||||||||||||||119.114||||||||||||||||||||||||||||119.114|||||||||||||||||||||||119.114|||||||100||||||||||||||||||||||100|||||||||||||||||||||||||100||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718||436.83469397718|436.83469397718|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|||212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273||212.57059283273|212.57059283273|||212.57059283273|212.57059283273|212.57059283273|||212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517||160.91327076517|160.91327076517|160.91327076517|||160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645||76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|76.09631645|99.323|99.323|99.323|99.323|99.323|99.323|99.323|99.323|99.323|99.323|99.323
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|109.33783012358|109.33783012358|109.33783012358|109.33783012358|109.33783012358|109.33783012358|109.33783012358|109.33783012358|109.33783012358|109.33783012358|109.21441783143|109.21441783143|109.21441783143|109.21441783143|109.21441783143|109.21441783143|109.21441783143|109.21441783143|109.21441783143|109.21441783143|||109.21441783143|109.21441783143|109.21441783143|109.21441783143|109.21441783143|109.21441783143|109.21441783143|106.32141220533|106.32141220533|106.32141220533|106.32141220533|106.32141220533|106.32141220533|106.32141220533|106.32141220533|106.32141220533|106.32141220533|106.32141220533|106.32141220533|107.02240898417|107.02240898417|107.02240898417|107.02240898417|107.02240898417|107.02240898417|107.02240898417|107.02240898417|107.02240898417|107.02240898417|107.02240898417|107.02240898417|107.02240898417|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246||98.613625166246|98.613625166246|98.613625166246|98.613625166246||98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|98.613625166246|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.485519545922|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|95.35202670853|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|102.10198921557|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|101.72661799517|106.76148985682|106.76148985682|106.76148985682|106.76148985682|106.76148985682|106.76148985682|106.76148985682|106.76148985682|106.76148985682|106.76148985682|106.76148985682|106.76148985682|91.40851558|91.40851558|91.40851558|91.40851558|91.40851558
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|||113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|||94.086998772221|94.086998772221|94.086998772221|||94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698||93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698||93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|||93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482||102.74775692482|102.74775692482|102.74775692482|||102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|104.39086920613|98.23543674|98.23543674|98.23543674||98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674|98.23543674
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|115.03695141594|115.03695141594|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404||120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404||120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404||120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|||120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444|135.95838786444||130.07135819264|130.07135819264|||130.07135819264|130.07135819264||||130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|130.07135819264|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|124.23989754|124.23989754||124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395||134.09488114395|134.09488114395|134.09488114395|||134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198||104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198|104.20316207198
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383||105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383||105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|||105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634||91.907431686634|91.907431686634|91.907431686634|||91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035||93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|93.71902035|101.433|101.433|101.433|101.433|101.433
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336||199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|||173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|||113.52792605|113.52792605|113.52792605|||113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211||100.0640059211|100.0640059211|100.0640059211|||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|96.02334362151|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812||98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729||105.729|105.729|105.729|||105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|||95.39|95.39|95.39|||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763||103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|||103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242||99.34550242|99.34550242|||99.34550242|99.34550242|99.34550242|||99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|100|100|100|100|100|100|100|100|100|100|100
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|||139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|||114.52619053315|114.52619053315|114.52619053315|||114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272||102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695||143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|||143.69547331472|143.69547331472|143.69547331472|143.69547331472|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496||111.29289496|111.29289496|||111.29289496|111.29289496|111.29289496|||111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|||87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148||87.3347148|87.3347148|87.3347148|87.3347148||87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315||226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|||226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95||188.95|188.95|||188.95|188.95|188.95|||188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|||93.87077472|93.87077472||||93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472||93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|209.29686585933|209.29686585933||209.29686585933|||209.29686585933|209.29686585933|209.29686585933||||209.29686585933|||209.29686585933||209.29686585933|209.29686585933|209.29686585933|||209.29686585933|209.29686585933|209.29686585933||209.29686585933||209.29686585933|209.29686585933|209.29686585933|209.29686585933|209.29686585933|180.61829325613|180.61829325613|180.61829325613||180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613||180.61829325613|180.61829325613|||||||180.61829325613|180.61829325613|180.61829325613|180.61829325613|160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256||160.28601256256|||160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256||160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256|132.69478575958|132.69478575958||132.69478575958||132.69478575958||||132.69478575958|132.69478575958||132.69478575958|132.69478575958|132.69478575958|132.69478575958|132.69478575958|132.69478575958||131.0229331328|131.0229331328|131.0229331328||131.0229331328|131.0229331328||131.0229331328|131.0229331328|131.0229331328|131.0229331328||||||131.0229331328||||||||109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322||109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466||102.73698874466||102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|102.73698874466|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672|101.43557037672||101.43557037672||101.43557037672|101.43557037672|101.43557037672||||101.43557037672||101.43557037672|101.43557037672
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|||90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399||94.399|94.399|94.399|94.399||94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728||199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|||178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797||168.20460379797|168.20460379797|||168.20460379797|168.20460379797|168.20460379797|||168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|120.69856396807|120.69856396807|120.69856396807|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437||121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437||115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|||115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504||109.97479859504|109.97479859504|109.97479859504|||109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336||114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|114.96184336|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186||95.186|95.186|95.186|95.186|95.186|95.186|95.186|95.186
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|||128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|||128.4957282|128.4957282|128.4957282|||128.4957282|128.4957282|128.4957282|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09|119.09
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|244.90624422795||226.220436198||||||||||226.220436198|226.220436198|||||||||226.220436198|||226.220436198||226.220436198|||||||||||||||226.220436198|||||||226.220436198|226.220436198||||||||||226.220436198||226.220436198|226.220436198|226.220436198|||226.220436198||226.220436198|226.220436198||||||226.220436198||||||226.220436198|||226.220436198|226.220436198|221.94140589239|221.94140589239|||221.94140589239||221.94140589239|||221.94140589239|221.94140589239|221.94140589239|221.94140589239|221.94140589239|||221.94140589239|||||||213.85552836492|213.85552836492|213.85552836492||||||||213.85552836492||||||||213.85552836492|||213.85552836492||213.85552836492||213.85552836492|||||184.82345936747|||||184.82345936747|||||||||||||184.82345936747|184.82345936747|184.82345936747|||||||184.82345936747||184.82345936747|184.82345936747|||||184.82345936747||||||||184.82345936747||||137.13278925||||137.13278925|137.13278925|||||||||||||137.13278925||||137.13278925|||||||137.13278925|137.13278925||||137.13278925|137.13278925|||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392||148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|||116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|114.31421398149||114.31421398149|114.31421398149|||114.31421398149|114.31421398149|114.31421398149|||114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256||113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|||113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862||121.82399862|121.82399862|||121.82399862|121.82399862|121.82399862|||121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866||112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866||112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|||112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|||95.402837425896|95.402837425896||||95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|||93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032||93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032|93.96517032
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027||105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|||95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839||97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|||97.161307792839|97.161307792839|97.161307792839|||97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|106.0053327|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955|107.955
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618||159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|||159.96115654618|159.96115654618|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077||178.86595077|178.86595077|||178.86595077|178.86595077|178.86595077|||178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|186.71608048|186.71608048|186.71608048|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|||155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|||155.462|155.462|155.462|||155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426||105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|104.79986722874|104.79986722874|104.79986722874||104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|||104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|||105.92050618416|105.92050618416|||105.92050618416|105.92050618416|105.92050618416|105.92050618416|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.8185778717|108.3407949659|108.3407949659|108.3407949659||108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659||108.3407949659|108.3407949659|108.3407949659|108.3407949659||108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659||108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659||||||||108.3407949659|108.3407949659|108.3407949659|108.3407949659|108.3407949659|||110.27277396578|110.27277396578|110.27277396578|110.27277396578|110.27277396578|110.27277396578|110.27277396578|110.27277396578|110.27277396578|||110.27277396578|110.27277396578|110.27277396578|110.27277396578|110.27277396578|110.27277396578
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|141.80085376109|141.80085376109|141.80085376109|141.80085376109|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|||118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137||84.162520866137|84.162520866137|84.162520866137|84.162520866137||84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413||153.80956029413|153.80956029413|153.80956029413|153.80956029413||153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413||153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|||153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|||106.99795498722|106.99795498722||||106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722||106.99795498722|106.99795498722||106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|||106.99795498722|106.99795498722|106.99795498722||106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722||106.99795498722|106.99795498722||||106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.19617387447|106.19617387447|106.19617387447|106.19617387447|106.19617387447|106.19617387447|106.19617387447||||106.19617387447|||||106.19617387447|||106.19617387447|106.19617387447|106.19617387447||106.19617387447|106.19617387447|106.19617387447|||||||106.19617387447||||||||||||106.19617387447||||||106.19617387447||||106.19617387447|||106.19617387447||||106.19617387447|||106.19617387447|106.19617387447|||106.19617387447||||107.59926833354|||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|154.39052871933|154.39052871933||154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933||154.39052871933|153.32035265778|153.32035265778||||153.32035265778|153.32035265778|153.32035265778|153.32035265778|153.32035265778||153.32035265778|153.32035265778|153.32035265778|153.32035265778|153.32035265778|||153.32035265778|153.32035265778|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|||145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|143.59686756694|143.59686756694||||143.59686756694|143.59686756694||143.59686756694|143.59686756694|143.59686756694|143.59686756694|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147||129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147||129.53809781147|129.53809781147||129.53809781147|129.53809781147|129.53809781147|||129.53809781147|129.53809781147||127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|||127.33394718568|127.33394718568|127.33394718568||||127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568||||127.33394718568|127.33394718568|108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|||108.01081277944|||||108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|108.01081277944|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328||99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328||99.98594114328||99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328||99.98594114328||99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328||99.98594114328||99.98594114328|99.98594114328|99.98594114328|||99.98594114328|99.98594114328|99.98594114328|99.98594114328|99.98594114328|97.264480965856|97.264480965856|97.264480965856|97.264480965856|97.264480965856|97.264480965856|97.264480965856||97.264480965856|97.264480965856|97.264480965856|97.264480965856|97.264480965856|97.264480965856|97.264480965856|98.170595562901|98.170595562901|98.170595562901|98.170595562901||98.170595562901||98.170595562901|98.170595562901|98.170595562901|98.170595562901|98.170595562901|98.170595562901|98.170595562901|98.170595562901|98.170595562901
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878||90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|||90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|||90.986240609878|90.986240609878|90.986240609878|||90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182||130.99889419182|130.99889419182|130.99889419182|130.99889419182||130.99889419182|130.99889419182|130.99889419182|130.99889419182||130.99889419182||130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182||121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167||||121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|||137.11161998396|137.11161998396||||137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.16237006088|137.16237006088|137.16237006088|137.16237006088|137.16237006088|137.16237006088|137.16237006088|137.16237006088|137.16237006088|137.16237006088|137.16237006088|137.16237006088|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463||136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641||100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641||100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|||100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384||||106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384||106.51824077384|106.51824077384|106.51824077384|||106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125||102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032||121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|||121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|||121.52788032|121.52788032|121.52788032|||121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|||8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471||107.75800889471|107.75800889471|107.75800889471|||107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181||97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102||133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865||138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|||138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445||132.10478445|132.10478445|132.10478445|||132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117||125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|||108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|||111.20366593007|111.20366593007|111.20366593007|||111.20366593007|111.20366593007|111.20366593007|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|451.29047367443|451.29047367443|||451.29047367443||451.29047367443|||451.29047367443|451.29047367443|451.29047367443|||||||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443|451.29047367443|||451.29047367443|451.29047367443|451.29047367443|||451.29047367443|451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443|||451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683||323.82141275683|||323.82141275683||||323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|||323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|323.82141275683|||323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|323.82141275683|323.82141275683|||323.82141275683|323.82141275683||323.82141275683|||323.82141275683|323.82141275683|323.82141275683||323.82141275683|323.82141275683|338.3077506392|338.3077506392||338.3077506392||||338.3077506392||338.3077506392|||338.3077506392||338.3077506392|256.40447059655|256.40447059655|256.40447059655||256.40447059655|256.40447059655||||256.40447059655|256.40447059655||256.40447059655|256.40447059655||||256.40447059655|||256.40447059655||256.40447059655|256.40447059655|256.40447059655|256.40447059655||256.40447059655|||256.40447059655|256.40447059655|||256.40447059655|||||||256.40447059655|256.40447059655||256.40447059655|||256.40447059655|256.40447059655|256.40447059655|256.40447059655||256.40447059655|||||256.40447059655|256.40447059655|256.40447059655|256.40447059655|256.40447059655|256.40447059655|256.40447059655|90.44089896|90.44089896|90.44089896||90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|381.17921873283|381.17921873283|381.17921873283|381.17921873283|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337||369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|||369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308||90.75960308|90.75960308|||90.75960308|90.75960308|90.75960308|||90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|127.65094056|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100|||100||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|||11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799||8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799||8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256|78.741002811256
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959||93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959||93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|||93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513||91.513|91.513|91.513|||91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513||91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046||||181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|||181.60960611431||181.60960611431|181.60960611431|181.60960611431||181.60960611431|181.60960611431|181.60960611431||182.60663835975|182.60663835975|182.60663835975|182.60663835975|182.60663835975||182.60663835975|||182.60663835975||182.60663835975|182.60663835975||182.60663835975|182.60663835975|182.60663835975||182.60663835975|||182.60663835975|182.60663835975|182.60663835975|182.60663835975|182.60663835975||172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477||172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477||172.06750375477|172.06750375477||172.06750375477|172.06750375477|172.06750375477||172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|168.32727177591||168.32727177591|168.32727177591||168.32727177591||||168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|171.86423778962||171.86423778962|171.86423778962|171.86423778962|||171.86423778962|||171.86423778962|167.40947174645|167.40947174645|167.40947174645|167.40947174645|167.40947174645|167.40947174645|167.40947174645|167.40947174645|167.40947174645||||167.40947174645|167.40947174645|167.40947174645||167.40947174645|||167.40947174645|||167.40947174645|167.40947174645|167.40947174645|167.40947174645|||167.40947174645|155.61248895851|155.61248895851|155.61248895851||155.61248895851|155.61248895851|155.61248895851|155.61248895851|155.61248895851||155.61248895851|155.61248895851||||155.61248895851||155.61248895851||||||155.61248895851|||155.61248895851|155.61248895851|155.61248895851|||155.61248895851||||||155.61248895851|155.61248895851|155.61248895851||||||||||||155.61248895851||126.38475135918||||126.38475135918|126.38475135918||126.38475135918|126.38475135918||126.38475135918|126.38475135918|126.38475135918|126.38475135918||126.38475135918|||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|||115.61781597844|115.61781597844|115.61781597844|115.61781597844|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026||115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226||148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|||148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988||111.27630525988|111.27630525988|||111.27630525988|111.27630525988|111.27630525988|||111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738|111.33085738
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382||112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|||112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382||112.2938382|112.2938382|||112.2938382|112.2938382|112.2938382|||112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065||205.88812260065||205.88812260065|205.88812260065||205.88812260065|205.88812260065||205.88812260065|205.88812260065|||205.88812260065|205.88812260065||198.60143591686|198.60143591686|198.60143591686||||198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686||||198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629||208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|209.67584718638||209.67584718638|209.67584718638||209.67584718638|209.67584718638|209.67584718638|209.67584718638|209.67584718638||209.67584718638|209.67584718638|209.67584718638|||209.67584718638|209.67584718638||||192.60878293087|192.60878293087|192.60878293087|192.60878293087|192.60878293087|193.01217838369|193.01217838369|193.01217838369|193.01217838369|193.01217838369|193.01217838369|193.01217838369|193.01217838369|193.01217838369|193.01217838369|193.01217838369|193.01217838369|193.24407126922|193.24407126922|193.24407126922|193.24407126922|193.24407126922|193.24407126922|193.24407126922|193.24407126922|193.24407126922|193.24407126922|193.24407126922||183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|||183.41486846802|183.41486846802||183.41486846802|183.41486846802|183.41486846802|183.41486846802|183.41486846802|175.82789480709|175.82789480709|175.82789480709|175.82789480709|175.82789480709|175.82789480709||175.82789480709|175.82789480709|175.82789480709||175.82789480709|175.82789480709|175.82789480709|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952|175.82437831952||175.82437831952|177.29772239261|177.29772239261|177.29772239261|177.29772239261|177.29772239261|177.29772239261|166.90457453624|166.90457453624|166.90457453624|166.90457453624|166.90457453624|166.90457453624|166.90457453624|166.90457453624|166.90457453624||166.90457453624|166.90457453624||166.90457453624|166.90457453624|166.90457453624|166.90457453624|168.07098718732|168.07098718732||168.07098718732||168.07098718732|168.07098718732|168.07098718732|168.07098718732|168.07098718732|165.27779249416||165.27779249416|165.27779249416|165.27779249416|165.27779249416|165.27779249416
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|114.1225298947|114.1225298947|114.1225298947||114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947||114.1225298947|114.1225298947|114.1225298947|114.1225298947||114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|||114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|||119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607||||119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354||129.25429185882||129.25429185882|129.25429185882|||129.25429185882|129.25429185882|||129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882||129.25429185882|129.25429185882|129.25429185882||129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|||129.25429185882|129.25429185882||||129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|||129.25429185882|129.25429185882|129.25429185882|129.25429185882||129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244|125.14091014244||125.14091014244|125.14091014244|125.14091014244|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549|111.32146364549||111.32146364549|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096||110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|110.65201893096|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889||106.23273706889|106.23273706889|106.23273706889||106.23273706889||106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889||106.23273706889|||106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889|106.23273706889
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|220.83699738485|220.83699738485|220.83699738485||220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|||220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635||179.7673488635|179.7673488635|||179.7673488635|179.7673488635||||179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028||157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832||233.5060832|233.5060832|233.5060832|233.5060832||233.5060832||233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768||||248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832||115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|||115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944||114.24642944|114.24642944|||114.24642944|114.24642944|114.24642944|||114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176|98.176
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|131.94611688746|131.94611688746|131.94611688746|131.94611688746|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|105.838|105.838||105.838|105.838|||105.838|105.838||||105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898||122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898||122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|||122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|126.922399621|126.922399621|126.922399621||126.922399621|126.922399621|126.922399621|||126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|126.922399621|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|108.85936516|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501||98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501|98.501
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|124.66731756289|124.66731756289|124.66731756289|124.66731756289|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556||122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|||104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|||97.511477666288||97.511477666288|||97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427||85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|||85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|85.203045686427|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|90.524049304548|93.663655020847|93.663655020847|93.663655020847|93.663655020847|93.663655020847||93.663655020847|93.663655020847|93.663655020847|93.663655020847
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|196.17036641997|196.17036641997|196.17036641997|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297||192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297||192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|||192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835||163.82341043835|163.82341043835|163.82341043835|||163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|107.69566218|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426||106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426|106.426
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|189.06127625078|189.06127625078|189.06127625078|189.06127625078|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|||108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916||108.34332916|108.34332916|108.34332916|108.34332916||108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294||94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|||94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294||94.35685031294|94.35685031294|||94.35685031294|94.35685031294|94.35685031294|||94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|92.08690803|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934||144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934||144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|||144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594||92.82478076594|92.82478076594|92.82478076594|||92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755||91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|||83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196||83.205013918196|83.205013918196|83.205013918196|83.205013918196||83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|264.02859396329||||264.02859396329|264.02859396329|264.02859396329||264.02859396329|||219.52075989465|219.52075989465||219.52075989465|219.52075989465||219.52075989465||219.52075989465||219.52075989465|219.52075989465|219.52075989465||219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|187.703191845|187.703191845|187.703191845||187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845||187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|192.42728160849|||192.42728160849|192.42728160849||||192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833|137.45493103833||137.45493103833||137.45493103833|136.46149138108|136.46149138108|136.46149138108|136.46149138108|136.46149138108|136.46149138108|136.46149138108|121.87761586649|121.87761586649|121.87761586649|121.87761586649|121.87761586649|121.87761586649||||121.87761586649|121.87761586649||||121.87761586649|121.87761586649|121.87761586649|121.87761586649|115.96678864905||115.96678864905|115.96678864905|115.96678864905||115.96678864905|115.96678864905|115.96678864905|115.96678864905||115.96678864905|115.96678864905|||115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|115.96678864905|
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|134.96331167123|134.96331167123|134.96331167123|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392||114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392||114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|||114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143||112.34140140143|112.34140140143|112.34140140143|||112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|101.43235194929|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|107.80697859352|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581||81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581|81.9438581
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225||63.014078868225|63.014078868225|63.014078868225|||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|67.844615491198|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346||72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346|72.9802346
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842||363.80074804842|363.80074804842|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|||285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808||183.82537808|183.82537808|||183.82537808|183.82537808|183.82537808|||183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|||69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361||77.591268156361|77.591268156361|77.591268156361|77.591268156361||77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401||121.77015747401|121.77015747401|121.77015747401|121.77015747401|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971||132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|||124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|||124.10690082214|124.10690082214||||124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537||122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537||122.8331213537||122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|122.8331213537|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021|115.35576093021
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251||222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|||222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767||233.07988559767|233.07988559767|||233.07988559767|233.07988559767|233.07988559767|||233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|223.90379161089|223.90379161089|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606||260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284||262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|||262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225||104.32365453225|104.32365453225|104.32365453225|||104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468||84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468|84.33465468
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|||114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712||101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|||101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056||104.64707056|104.64707056|||104.64707056|104.64707056|104.64707056|||104.64707056|104.64707056|104.64707056|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194|107.194
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|124.478932873|124.478932873|115.3597450285|115.3597450285|115.3597450285|115.3597450285||||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347||113.75354497347|113.75354497347|113.75354497347|||113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347||113.75354497347|113.75354497347|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014||112.22836154014|114.95745143726||114.95745143726|114.95745143726|114.95745143726|114.95745143726||114.95745143726|114.95745143726||||114.95745143726|114.95745143726||114.95745143726|114.95745143726|114.95745143726||||114.95745143726|114.95745143726|114.95745143726|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588||98.73270588||98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588||98.73270588|98.73270588|98.73270588|98.73270588||98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588||||98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588||98.73270588|98.73270588|98.73270588||||98.73270588|98.73270588|98.73270588|||98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588||||98.73270588|98.73270588|98.73270588|98.73270588|98.73270588||98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588||97.953|97.953|97.953|||||||||||||||||||||||97.953
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218||121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283||115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|||115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283||115.08315742283|115.08315742283|115.08315742283|||115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032||98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128||130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128||131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|||129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665||96.627906734665|96.627906734665|96.627906734665||||96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433||96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|||96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|96.772097159433|102.27554419243|102.27554419243|102.27554419243||102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243|102.27554419243
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295||112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295||112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|||112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662||110.9159454662|110.9159454662|110.9159454662|||110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662||110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744||138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744||138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|||143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071||84.88049297071|84.88049297071|84.88049297071|||84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531||87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176||127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|||127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704||113.704|113.704|||113.704|113.704|113.704|||113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406||323.87653416406|323.87653416406|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225||165.46600225|165.46600225|165.46600225|||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817||102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|||89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|86.7997579|86.7997579|86.7997579||86.7997579|86.7997579|||86.7997579|86.7997579|86.7997579|||86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241|96.241
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|||149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|||149.7735162|149.7735162|149.7735162|||149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779||196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779||196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|||196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444||102.11865562444|102.11865562444|102.11865562444|||102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252||114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252|114.98424252
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373||80.242552753373|80.242552753373|80.242552753373|||80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459||92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|92.92925459|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|||130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609||105.8842609|105.8842609|105.8842609|105.8842609||105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562||145.42400951562|145.42400951562|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375||626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375||626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|||626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375||626.37375|626.37375|626.37375|||626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033||167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033|167.033
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366||295.55974176366|295.55974176366|295.55974176366|295.55974176366||295.55974176366||295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366||||295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|||245.31044143511|245.31044143511|245.31044143511|||245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|167.84380956738|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875||153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875||153.45719731875|153.45719731875|153.45719731875||153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243||147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|||147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647||133.1685140647|133.1685140647|||133.1685140647|133.1685140647|133.1685140647|||133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158|88.60711158
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675||77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675||77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|||77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973||85.749057852973|85.749057852973|85.749057852973|||85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406||80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|||110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|||110.502|110.502|110.502|||110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|||109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|||109.141|109.141|109.141|||109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051||121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051||121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|||121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658||124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|116.3306713442|116.3306713442|116.3306713442|116.3306713442||116.3306713442|116.3306713442|116.3306713442|||116.3306713442|116.3306713442|116.3306713442|116.3306713442|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216||114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|117.01749578817|117.01749578817|117.01749578817||117.01749578817|117.01749578817|117.01749578817|117.01749578817|117.01749578817|117.01749578817|117.01749578817||114.21912717244||114.21912717244|114.21912717244|114.21912717244|114.21912717244|114.21912717244|114.21912717244||114.21912717244||||114.21912717244||||||||114.21912717244||||114.21912717244|114.21912717244|114.21912717244|114.21912717244|114.21912717244|114.21912717244||114.21912717244
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217||247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217||247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|||247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25||224.25|224.25|224.25|||224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895||212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609||||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|||114.609|114.609|114.609|||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|148.19939745758||148.19939745758|148.19939745758||||148.19939745758||148.19939745758|148.19939745758|148.19939745758|148.19939745758||148.19939745758||148.19939745758|148.19939745758|148.19939745758|148.19939745758||||148.19939745758|||||148.19939745758|148.19939745758||148.19939745758||148.19939745758|||148.19939745758|148.19939745758|148.19939745758|||||148.19939745758|148.19939745758|148.19939745758|148.19939745758|148.19939745758|148.19939745758|148.19939745758|148.19939745758|147.94640909802||147.94640909802|147.94640909802|||147.94640909802|147.94640909802|147.94640909802||147.94640909802|147.94640909802||147.94640909802||147.94640909802|147.94640909802|147.94640909802|147.94640909802|130.61393934671||||130.61393934671|||130.61393934671||130.61393934671|130.61393934671||130.61393934671||130.61393934671|130.61393934671|130.61393934671||118.58040032203||118.58040032203||118.58040032203|118.58040032203|118.58040032203|118.58040032203||118.58040032203|118.58040032203|118.58040032203|118.58040032203|118.58040032203||118.58040032203|118.58040032203||118.58040032203||88.520581318048||||88.520581318048||88.520581318048|88.520581318048|||88.520581318048||88.520581318048|||88.520581318048||||||||||||88.520581318048|88.520581318048|||88.520581318048||88.520581318048||88.520581318048|||88.520581318048||88.520581318048||88.520581318048||88.520581318048|||88.520581318048|88.520581318048|||||||||||||||88.520581318048||88.520581318048|||||||||||||||||||88.520581318048|||||88.520581318048||88.520581318048||88.520581318048|88.520581318048|88.520581318048|88.520581318048||88.520581318048||88.520581318048|||88.520581318048|||93.394859009767||||||||93.394859009767||93.394859009767||||93.394859009767|93.394859009767|93.394859009767||93.394859009767|93.394859009767|||||||97.92897033634|97.92897033634|97.92897033634||97.92897033634|97.92897033634|97.92897033634|97.92897033634|97.92897033634|97.92897033634|97.92897033634|97.92897033634
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|||94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829||94.332263692829|94.332263692829|94.332263692829|94.332263692829||94.332263692829|94.332263692829|94.332263692829|94.332263692829|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|93.05505732|93.05505732|93.05505732|93.05505732
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896||86.18742663896|86.18742663896|86.18742663896|86.18742663896|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|||84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873||88.11171873|88.11171873|||88.11171873|88.11171873|88.11171873|||88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145||116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583||116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|||116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|94.115|94.115|94.115|94.115|94.115|94.115||94.115|94.115|94.115|||94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115||94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|100|100|100|100|100|100|100|100|100|100|100|100
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263||92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166||71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|||71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166||71.042537854166|71.042537854166|71.042537854166|||71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166||71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256|76.95332256
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|||131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|||94.0681651|94.0681651|94.0681651|||94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|100|100|100|100|100|100|100
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838||83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|||83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123||89.5346123|89.5346123|||89.5346123|89.5346123|89.5346123|||89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|||91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878||91.84270878|91.84270878|91.84270878|91.84270878||91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|202.86093614796|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323||141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323||141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323||141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323||141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|||141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|131.96008258966|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848||92.328201916848|92.328201916848|||92.328201916848|92.328201916848||||92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|||92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|70.03487323|70.03487323||70.03487323|70.03487323|70.03487323|70.03487323|70.03487323||70.03487323|70.03487323|70.03487323|70.03487323|70.03487323||70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|70.03487323||70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|||70.03487323||70.03487323||70.03487323|||||||70.03487323|70.03487323|70.03487323|70.03487323|||70.03487323||70.03487323||70.03487323|70.03487323|70.03487323
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148||102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|||102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204||103.204|103.204|||103.204|103.204|103.204|||103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|60.884993977157|60.884993977157|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681||131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|||131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|93.925944|93.925944||93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944||93.925944|93.925944|93.925944|||93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|96.775|96.775|96.775|96.775|96.775|96.775|96.775||96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775||96.775|96.775|96.775|96.775|96.775|96.775|96.775||96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775|96.775
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507||138.68349507|138.68349507|138.68349507|||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959||97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274||161.6319868274|161.6319868274|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|||180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088||139.5314469088|139.5314469088|||139.5314469088|139.5314469088|139.5314469088|||139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057||82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422||124.5552340422|124.5552340422|124.5552340422|124.5552340422|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025||88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|||88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025||88.8107025|88.8107025|88.8107025|||88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125||94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|183.09134496363|183.09134496363|183.09134496363|183.09134496363|183.09134496363|183.09134496363|183.09134496363||183.09134496363|183.09134496363|183.09134496363|183.09134496363||183.09134496363|183.09134496363|186.75167784948|186.75167784948|186.75167784948|||186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948||||186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948||||186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|183.51448238029|183.51448238029|183.51448238029|183.51448238029|183.51448238029|185.57998764275|185.57998764275|185.57998764275|185.57998764275|185.57998764275|185.57998764275|185.57998764275|185.57998764275|178.13911673666|178.13911673666|178.13911673666|178.13911673666|178.13911673666|178.13911673666|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663||140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663||140.07070148663|140.07070148663|129.75276186326|129.75276186326|129.75276186326|129.75276186326|129.75276186326|129.75276186326|129.75276186326|129.75276186326|||129.75276186326|129.75276186326||||129.75276186326|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|133.24742372374|133.24742372374|133.24742372374|133.24742372374|133.24742372374|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415|96.972806133415||102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|||102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|102.31249526109|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|101.94752312829|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412|97.5658412
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025||147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894||143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|||143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894||143.42590574894|143.42590574894|143.42590574894|||143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736||122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|122.67536736|92.208|92.208|92.208|92.208|92.208|92.208|92.208
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921||||109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|||97.90503874|97.90503874|97.90503874|||97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|102.77041072374|102.77041072374|102.77041072374|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235||106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|110.53035358172||110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|||110.53035358172||110.53035358172|||110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|103.88776959388|103.88776959388|103.88776959388|103.88776959388|103.88776959388|103.88776959388|103.88776959388|||||||103.88776959388|||||||||||||103.88776959388||||||||103.88776959388|||108.10719335035|108.10719335035|108.10719335035|108.10719335035||108.10719335035|108.10719335035|108.10719335035||108.10719335035||||108.10719335035|||108.10719335035||108.10719335035|108.10719335035|108.10719335035||108.10719335035|108.10719335035||108.10719335035|108.10719335035|108.10719335035|108.10719335035|108.10719335035|108.10719335035|108.10719335035||108.10719335035|108.10719335035|108.10719335035||108.10719335035|108.10719335035|108.10719335035|101.31123566213|101.31123566213|101.31123566213|101.31123566213|101.31123566213|101.31123566213|101.31123566213|||101.31123566213|101.31123566213||101.31123566213|101.31123566213|101.31123566213|101.31123566213|101.31123566213|101.31123566213|101.31123566213||101.31123566213|101.31123566213|||101.31123566213|101.31123566213|107.12716970544|107.12716970544|107.12716970544|107.12716970544|107.12716970544|107.12716970544||||107.12716970544|107.12716970544|107.12716970544|107.12716970544|107.12716970544|107.12716970544|107.12716970544|107.12716970544|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801||111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583||105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|102.42570014456|102.42570014456|102.42570014456|102.42570014456|102.42570014456
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297||214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161||||214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|||183.51617377381|183.51617377381|183.51617377381|168.40981350262|168.40981350262|168.40981350262|168.40981350262|168.40981350262|||||168.40981350262|168.40981350262|168.40981350262|168.40981350262|168.40981350262||||||||168.40981350262||168.40981350262|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252||||140.3052657252|||140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|142.09998858098|142.09998858098|142.09998858098|142.09998858098||142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|142.09998858098|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332||132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|132.53370570332|106.54777006272||106.54777006272|106.54777006272||106.54777006272|||106.54777006272
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875||||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607||86.607|86.607|86.607|||86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607||86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|164.02624547925|164.02624547925|||164.02624547925|164.02624547925||||164.02624547925|164.02624547925|164.02624547925|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831||147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831||147.96201004831|147.96201004831|147.96201004831|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657||144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|93.8678126707|93.8678126707|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632||96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632||96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|||96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905||101.10942876905|101.10942876905|101.10942876905|||101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|107.45348236806|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|115.67695725965|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355||110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573||111.5568573
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|98.039100998695|98.039100998695|98.039100998695|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047||106.32616207047|106.32616207047|106.32616207047|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768||122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768||122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|||122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399||105.02651677399|105.02651677399|||105.02651677399|105.02651677399||||105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977||95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977|95.48038761977
05956|586|/equities/yit|MSCI_EU_SMALLCAP|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699||100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|||100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741||105.69560932741|105.69560932741|||105.69560932741|105.69560932741|105.69560932741|||105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756||187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756||187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|||149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081||149.32092573081|149.32092573081|149.32092573081|||149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611||88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611|88.25374611
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358||140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|||140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|121.31374676|121.31374676|121.31374676||121.31374676|121.31374676|||121.31374676|121.31374676|121.31374676|||121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273||194.8746538273|194.8746538273|194.8746538273|194.8746538273||194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|||194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|||194.8746538273|194.8746538273|194.8746538273|194.8746538273||194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273||||194.8746538273|194.8746538273||162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|146.95549028961|146.95549028961|146.95549028961|||146.95549028961|146.95549028961|146.95549028961|146.95549028961||146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961||140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|||140.75522272842|||||140.75522272842|140.75522272842|140.75522272842|142.60914156882|142.60914156882|142.60914156882|142.60914156882|142.60914156882|142.60914156882|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|141.33010412647|129.74515888925|129.74515888925|129.74515888925||129.74515888925|129.74515888925|129.74515888925|129.74515888925|129.74515888925|129.74515888925|129.74515888925|129.74515888925|129.74515888925|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656||131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656|131.16170530656||131.16170530656|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828||117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|117.38851127828|119.40648080387|119.40648080387|119.40648080387|119.40648080387|119.40648080387
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964||129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|||129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906||127.99993906|127.99993906|||127.99993906|127.99993906||||127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906||127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576||87.865313592576|87.865313592576|||87.865313592576|87.865313592576||||87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605||95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|||136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041||87.364554292041|87.364554292041|87.364554292041|87.364554292041||87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|89.286901276525|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782|95.32680782
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|230.12186623431|||230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431||||230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431||230.12186623431||230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678||230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|||230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678||||||||||230.02755493678|230.02755493678||||230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|242.91671588145|242.91671588145|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081||240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081||240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081||240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081||240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|240.6831760081|212.50688776|212.50688776|212.50688776|212.50688776|212.50688776|212.50688776||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898||99.597284408898|99.597284408898|99.597284408898|||99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159||115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632||90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675||97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|||97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726||101.19445241726|101.19445241726|101.19445241726|||101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856||94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856|94.72563856
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774||101.71935774|101.71935774|101.71935774|||101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|88.374|88.374|88.374|88.374|88.374||88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|143.39730057889|143.39730057889|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764||129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|||129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628||120.68618628|120.68618628|||120.68618628|120.68618628|120.68618628|||120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228|107.228
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931||71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|||82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209||84.209|84.209|||84.209|84.209|84.209|||84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666||173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|||142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563||143.05180327563|143.05180327563|||143.05180327563|143.05180327563|143.05180327563|||143.05180327563|143.05180327563|143.05180327563|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264||119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|||92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|||92.09516148|92.09516148|92.09516148|||92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849||308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822||189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|||189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822||189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808||||187.47162196808|||||187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|172.5971956472|172.5971956472||172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472|172.5971956472||172.5971956472|172.5971956472|172.5971956472|172.5971956472||172.5971956472|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024||168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024||168.53549033024|168.53549033024|168.53549033024||168.53549033024|168.53549033024|168.53549033024||168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024||168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|168.53549033024|135.44493762024|135.44493762024|135.44493762024|135.44493762024|135.44493762024|||135.44493762024|||||135.44493762024|||135.44493762024|128.53490132501|128.53490132501||||128.53490132501|128.53490132501|||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462||186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986||205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|||205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447||106.447|106.447|106.447|||106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447||106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341||154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742||147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|||147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|||149.45168401083|149.45168401083||||149.45168401083|149.45168401083|149.45168401083|149.45168401083|113.59445754285|113.59445754285||113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285||113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285||113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285||113.59445754285||113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|113.59445754285|115.8228899454|115.8228899454|115.8228899454|115.8228899454||115.8228899454|115.8228899454||115.8228899454|115.8228899454|115.8228899454|||115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454||115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|||115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454||115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454||115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454|115.8228899454
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839||106.65952021839|106.65952021839|106.65952021839|106.65952021839||106.65952021839||106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751||||113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|||122.76265914|122.76265914|122.76265914|||122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067||125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067||125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|||125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479||126.04244802479|126.04244802479|126.04244802479|||126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268||104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|104.95752985268|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201||95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201||95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|95.416803655201|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691|99.27874691
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854||142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|||142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854||142.83438077854|142.83438077854|||142.83438077854|142.83438077854|142.83438077854|||142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|160.98368097123|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|152.58972044932|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834|91.1124834
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135||68.99873135|68.99873135|68.99873135|||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848||214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|||214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592||154.592|154.592|||154.592|154.592|154.592|||154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059||153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002||153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002||153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|138.36829128347|138.36829128347|138.36829128347|138.36829128347|||138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041||115.1102627041|115.1102627041|||115.1102627041|115.1102627041||||115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471||107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|||100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244||100.27740260244|100.27740260244|100.27740260244|100.27740260244||100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017|95.74667017
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|||81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233||81.93439233|81.93439233|81.93439233|81.93439233||81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|109.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063||240.58697907063|240.58697907063|240.58697907063|240.58697907063||240.58697907063||240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063||||240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|||159.18259289173|159.18259289173|159.18259289173|||159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|185.9305638|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|||166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008||90.774384608008|90.774384608008|90.774384608008|90.774384608008||90.774384608008|90.774384608008|90.774384608008|90.774384608008||90.774384608008||90.774384608008|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714||101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714||||101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729||109.65326065729|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|||104.49138618|104.49138618||||104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618||104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283|99.283
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797||169.96426397797|169.96426397797|169.96426397797|169.96426397797|||169.96426397797|169.96426397797|169.96426397797|169.96426397797|||169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797||||169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|||169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797||||169.96426397797|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231||163.01962783231|163.01962783231||163.01962783231|163.01962783231|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494||169.79973109494|||169.79973109494|169.79973109494||||169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|156.92845889626|161.40585737998|161.40585737998|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812||141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812|141.05327965812||141.05327965812|141.05327965812|141.05327965812|141.05327965812|130.27678407909|130.27678407909|130.27678407909||130.27678407909|130.27678407909|130.27678407909|130.27678407909|130.27678407909|130.27678407909|122.14097381338|122.14097381338||122.14097381338|122.14097381338|122.14097381338|122.14097381338|122.14097381338|122.14097381338|122.14097381338|122.14097381338|122.14097381338|122.14097381338|122.14097381338|122.14097381338|122.14097381338|115.61234470774|115.61234470774|115.61234470774|115.61234470774|115.61234470774|115.61234470774|115.61234470774|115.61234470774|115.61234470774|115.61234470774|115.61234470774
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803||101.803|101.803|101.803|||101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097||270.13287487097|270.13287487097|270.13287487097|270.13287487097||262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224||262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|||262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|||127.10471962403|127.10471962403||||127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|||127.10471962403|||127.10471962403|127.10471962403|127.10471962403|||127.10471962403|127.10471962403|129.91875996487|129.91875996487|129.91875996487|||129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487||129.91875996487||129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487||||129.91875996487|129.91875996487|129.91875996487||129.91875996487|129.91875996487||129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487||129.91875996487||129.91875996487||129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487|129.91875996487
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|139.40136320827|139.40136320827|139.40136320827|139.40136320827|||139.40136320827|139.40136320827|139.40136320827||139.40136320827|139.40136320827|139.40136320827|139.40136320827|||139.40136320827||139.40136320827||139.40136320827||139.40136320827|139.40136320827|||139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|||139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|121.62894217732|121.62894217732|121.62894217732|121.62894217732|121.62894217732|121.62894217732|121.62894217732|121.62894217732||121.62894217732||||121.62894217732|121.62894217732|||121.62894217732|121.62894217732|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|||115.38474484085||115.38474484085|115.38474484085|115.38474484085|115.38474484085||115.38474484085||115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|||115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085||115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085||115.38474484085|115.38474484085||115.38474484085|115.38474484085|115.38474484085||||||||||||||88.77866632878|88.77866632878|88.77866632878|88.77866632878|||88.77866632878||||88.77866632878||||88.77866632878|88.77866632878||88.77866632878||||||88.77866632878||||||||||88.77866632878||||||||88.77866632878|88.77866632878|||||88.77866632878|88.77866632878|88.77866632878|||88.77866632878|||||88.77866632878|88.77866632878|88.77866632878||||88.77866632878||||88.77866632878|88.77866632878||88.77866632878||88.77866632878||88.77866632878|88.77866632878||88.77866632878|88.77866632878|88.77866632878|88.77866632878||||91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342||91.610342||||91.610342|91.610342|91.610342|||91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449||182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604||182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523||||164.60696921523|||164.60696921523|164.60696921523||||164.60696921523|164.60696921523||164.60696921523|||164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523||164.60696921523|164.60696921523|||164.60696921523|164.60696921523|164.60696921523||||158.71851240501|158.71851240501|158.71851240501|158.71851240501|158.71851240501||||158.71851240501|||||158.71851240501||158.71851240501|158.59005446089|158.59005446089|158.59005446089|158.59005446089|158.59005446089|158.59005446089|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145||116.30929833145||||||||116.30929833145|||||||116.30929833145|||116.30929833145||116.30929833145||116.30929833145|116.30929833145|116.30929833145||||||116.30929833145|||116.30929833145|116.30929833145|116.30929833145|||||||116.30929833145|116.30929833145|||||116.30929833145|116.30929833145||116.30929833145|||||||||||||||||116.30929833145|||116.30929833145|||||116.30929833145|||||||||||||||||||||||||108.98241085|108.98241085||||108.98241085|108.98241085|108.98241085|108.98241085||108.98241085||||||108.98241085||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183||153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183||153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|||153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965||132.11550673965|98.69825243142|98.69825243142|||98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|107.9979564624|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598||98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598|98.305075971598
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408||134.39213635408|134.39213635408|134.39213635408|134.39213635408|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|||132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552||132.92884552|132.92884552|||132.92884552|132.92884552|132.92884552|||132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||138.88898611|||||||||||||||||||||||138.88898611||||||||||||||||||||||||||||||||138.88898611|||||||104.167||104.167|104.167||||||||104.167|||||104.167||||||104.167||||||||||104.167|||104.167|||||||||||||||||||||||||104.167|||||||104.167|104.167||104.167|||||||104.167||104.167|104.167|104.167||104.167|||||||||||104.167|||||||104.167|||||||||||||||||||||||||||||104.167|||||||||||||||||||||104.167|||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|92.284525324119|92.284525324119|92.284525324119|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982||84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982||84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|||84.800071052982|84.800071052982|84.800071052982|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418||97.86071418|97.86071418|97.86071418|||97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418||97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998||82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998||82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998||82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|||85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397||78.202110223397|78.202110223397|78.202110223397|78.202110223397||78.202110223397|78.202110223397|||78.202110223397|78.202110223397||||78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612||82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|||83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788||83.24320788|83.24320788|83.24320788|83.24320788||83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|||94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796||73.911404676796|73.911404676796|73.911404676796|73.911404676796||73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003|78.691102226003
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|||118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||||222.0591206|||||||||||||||||222.0591206|||||||||||222.0591206|222.0591206|222.0591206|222.0591206|222.0591206|222.0591206|222.0591206||222.0591206||222.0591206|||||||||||222.0591206||||222.0591206||||222.0591206|222.0591206||222.0591206|222.0591206|222.0591206|160.604|160.604|160.604||160.604|160.604||160.604|||||160.604|||||||160.604||160.604|||||||||160.604|||160.604|||100|100||||100|||||||||||||||100||||||||||||||100|100|100||||100|||||||100||||||100||||||||||100|||||||||||100||||||100|100|||||||||100||||100||||100|||100|||||||||||||||||||100|||||||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|||115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836||113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836||113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836||113.32965420836|113.32965420836|113.32965420836|||113.32965420836|113.32965420836|113.32965420836|113.32965420836|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732||107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732||107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|107.58992032732|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747||113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747|113.69055553747
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|||137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329||122.49071931329|122.49071931329|122.49071931329|122.49071931329||122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|101.79312351|96.343|96.343|96.343|96.343|96.343|96.343|96.343|96.343|96.343|96.343
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.054|161.054|161.054|161.054|161.054|161.054||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054||161.054|161.054|161.054|||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|||115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016||97.01112016|97.01112016|97.01112016|97.01112016||97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084||152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084||152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|||152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507||162.36410251507|162.36410251507|162.36410251507|||162.36410251507||162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|117.41181501748|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776||103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776||103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|||180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885||118.71592186885|118.71592186885|||118.71592186885|118.71592186885|118.71592186885|||118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928|125.67185928
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|||120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225||117.57469292225|117.57469292225|||117.57469292225|117.57469292225||||117.57469292225|117.57469292225|117.57469292225|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986||126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|112.151||112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544||121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|||121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544||121.21391544|121.21391544|||121.21391544|121.21391544|121.21391544|||121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|||238.19425860046|238.19425860046||||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|246.24142848329|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|256.66190169198|238.68864660279||238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279||238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279|238.68864660279||||238.68864660279|238.68864660279|||238.68864660279||239.90255352362|239.90255352362|239.90255352362||239.90255352362|239.90255352362|||239.90255352362||239.90255352362|239.90255352362|239.90255352362|239.90255352362
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837||105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|||105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837||105.2399474837|105.2399474837|||105.2399474837|105.2399474837|105.2399474837|||105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|112.05991384|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149||328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|||239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363||239.87137400363|239.87137400363|||239.87137400363|239.87137400363|239.87137400363|||239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|178.32977028
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||94.638704335974||||||||||||||||||||||||94.638704335974|94.638704335974||||||||94.638704335974|106.35832856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.35832856|106.35832856|||||||||||||||||||||||||||106.35832856|||||||||||||||||||||||106.35832856|||||106.35832856||||||||||||||||||||||105.418||||||||||||105.418|105.418||||||||||||||||||||||||||||||||||||||||||105.418||||||105.418||||105.418||105.418|
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|||128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|||112.60995786|112.60995786|112.60995786|||112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746|91.746
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|121.28072326|121.28072326|121.28072326||121.28072326|||||121.28072326||||121.28072326|121.28072326||||||121.28072326||121.28072326|121.28072326|121.28072326|121.28072326||||||121.28072326||||||121.28072326|||121.642|121.642|||||||121.642||121.642|121.642|||121.642|||121.642||121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|||121.642|121.642|||||||||121.642||||121.642|121.642||||||||||||||||||||||||||||||||121.642|||||||||121.642||||||121.642|121.642||||||121.642||121.642|||||||||||||||121.642|||||||||121.642||||||||||||||||121.642||121.642||||||||121.642||||121.642|100|||||||100||100|100||||||||||100|||100||100||||100|||||||||||||||||||100||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|||133.0189712629|133.0189712629||||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|117.59102834415|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|116.25525545893|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864||104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864|104.51883542864
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|||82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625||82.625|82.625|82.625|82.625||82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007||802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|894.60334776373|894.60334776373||||894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308||933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|||605.18245442834|605.18245442834||||605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834||||||605.18245442834|605.18245442834|605.18245442834|605.18245442834|||605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|228.58293148672|228.58293148672|228.58293148672|228.58293148672|228.58293148672|228.58293148672|228.58293148672||228.58293148672|228.58293148672|228.58293148672|228.58293148672|||228.58293148672||||228.58293148672|228.58293148672|||||||228.58293148672|||||228.58293148672|228.58293148672|228.58293148672|||||228.58293148672|228.58293148672||||228.58293148672|228.58293148672||228.58293148672||228.58293148672|||228.58293148672|228.58293148672||||||||||228.58293148672|228.58293148672|228.58293148672||212.73225143248|212.73225143248|212.73225143248||||||||212.73225143248
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|||179.00417189189||179.00417189189||179.00417189189|179.00417189189||179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|||179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|||179.00417189189|179.00417189189|179.00417189189|189.19816925114|189.19816925114|189.19816925114|189.19816925114|189.19816925114|188.1314638511|188.1314638511|188.1314638511||188.1314638511|188.1314638511|172.63093242836|172.63093242836||172.63093242836||||172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|||169.75527801872|||169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872||169.75527801872|169.75527801872||169.75527801872|169.75527801872|||169.75527801872|||169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872||169.75527801872||||169.75527801872||||||169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|||||||169.75527801872||||169.75527801872|169.75527801872|169.75527801872|169.75527801872||172.15861224567||172.15861224567|||||||||172.15861224567|172.15861224567|172.15861224567|172.15861224567|172.15861224567||172.15861224567||||172.15861224567|||172.15861224567|||||||143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873||143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873||143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873|143.95495705873||143.95495705873|143.95495705873|143.95495705873|143.95495705873|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|135.3685311292|133.86257713642|133.86257713642|133.86257713642|133.86257713642||133.86257713642|133.86257713642|133.86257713642||133.86257713642|122.37745315758|122.37745315758|122.37745315758|122.37745315758|122.37745315758
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799||98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|||98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799||98.543214994799|98.543214994799|||98.543214994799|98.543214994799|98.543214994799|||98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|98.00516663|100.703|100.703|100.703|100.703|100.703|100.703|100.703|100.703|100.703|100.703|100.703|100.703
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625||217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003||213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|||213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|||190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.91039774536|190.91039774536|190.91039774536|190.91039774536|190.91039774536|||190.91039774536|190.91039774536||||190.91039774536|190.91039774536|190.91039774536|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458||131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|||131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458||131.00011510458|||131.00011510458||131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117||132.87902451117|132.87902451117||132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568||129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568||129.48395520568|129.48395520568|129.48395520568|129.48395520568|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616||241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502||234.4514039502|234.4514039502|234.4514039502|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949||246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478||223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478||225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228||225.228|225.228|225.228|225.228||225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228||225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||127.46729857376||||127.46729857376||||127.46729857376||127.46729857376|127.46729857376|||127.46729857376|||||127.46729857376||127.46729857376||127.46729857376|127.46729857376|127.46729857376|||||||127.46729857376|||127.46729857376||||||127.46729857376|||127.46729857376|127.46729857376|||||||||127.46729857376||||127.46729857376|127.46729857376||127.46729857376||||||||||||127.46729857376|||||||||||127.46729857376|127.46729857376||||127.46729857376|127.46729857376|127.46729857376|127.46729857376|||||||||127.46729857376||||127.46729857376||127.46729857376||||||||127.46729857376|||||||||||120.6151518|||||120.6151518|120.6151518|||||||||||||||||||||||||||||||||||||||||||||120.6151518|120.6151518|||||||||||||||120.6151518||120.6151518||||||||||||||101.622||101.622||||101.622|||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374||99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|||99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918||107.58568370918|107.58568370918|||107.58568370918|107.58568370918|107.58568370918|||107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|444.937||444.937|444.937|444.937|||444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189||158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|||158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423||100.37538604423|100.37538604423|||100.37538604423|100.37538604423|100.37538604423|||100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|106.12656050286|106.12656050286|106.12656050286|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633||115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633||115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|||115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554||91.554|91.554|91.554|||91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169||192.62490730169|192.62490730169|192.62490730169|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209||197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209||||197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209||197.16563180209|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|||140.89228849615|140.89228849615|140.89228849615|||140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136||104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136||104.73316372136||104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136|104.73316372136||104.73316372136|108.10049411298|108.10049411298||108.10049411298|108.10049411298|108.10049411298||108.10049411298|108.10049411298||108.10049411298||108.10049411298|108.10049411298||108.10049411298|108.10049411298||108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795||111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795||111.2087795
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496||124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|||124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376||91.376|91.376|||91.376|91.376|91.376|||91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|287.3858821376||287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376||||287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438||240.37763235438||240.37763235438|||240.37763235438|||||240.37763235438|240.37763235438|||240.37763235438|240.37763235438|||240.37763235438||240.37763235438|240.37763235438|151.41707339396|151.41707339396||151.41707339396|151.41707339396||151.41707339396|151.41707339396||151.41707339396||151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396||151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396|||151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396||151.41707339396||||151.41707339396||151.41707339396|||||||156.0276916832||156.0276916832|156.0276916832||||||||||||||156.0276916832|156.0276916832||||154.31021894633|154.31021894633|154.31021894633|154.31021894633||154.31021894633|154.31021894633||154.31021894633||154.31021894633||||154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633||154.31021894633|154.31021894633|154.31021894633||154.31021894633|154.31021894633|154.31021894633||||||||||154.31021894633|154.31021894633|154.31021894633||||154.31021894633||||154.31021894633|||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|||90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935||82.848860224935|82.848860224935|82.848860224935|82.848860224935||82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|88.69378035|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319||138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319||138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|||138.88944615319|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335||124.29813777415|124.29813777415|124.29813777415|||124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|119.85048623015|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|115.72489376735|116.29941286691|116.29941286691|116.29941286691|116.29941286691|116.29941286691|116.29941286691|116.29941286691|116.29941286691||112.93836706311|112.93836706311|112.93836706311|112.93836706311|112.93836706311|112.93836706311|112.93836706311|112.93836706311|112.93836706311|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|111.09966756491|106.98914462829|106.98914462829|106.98914462829|106.98914462829|106.98914462829|106.98914462829|106.98914462829|106.98914462829|106.98914462829|103.79334746|103.79334746|103.79334746|103.79334746
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|97.0738023|97.0738023|97.0738023|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655||114.655|114.655|114.655|114.655||114.655||114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655||||114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|||86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|86.144603587225|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|89.907220776731|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|||92.938887279798|92.938887279798|92.938887279798|||92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|135.21274728521|135.21274728521|130.82108351172|130.82108351172||130.82108351172|130.82108351172||130.82108351172|130.82108351172|130.82108351172|130.82108351172|130.82108351172|130.82108351172|130.82108351172||130.82108351172||130.82108351172|130.82108351172||130.82108351172|130.82108351172||130.82108351172|130.82108351172|130.82108351172|||130.82108351172||130.82108351172|130.82108351172|130.82108351172|130.82108351172||130.82108351172|130.82108351172|130.82108351172|130.82108351172|||130.82108351172|130.82108351172|130.82108351172|126.52921261966|126.52921261966|126.52921261966||126.52921261966|126.52921261966|126.52921261966|126.52921261966|126.52921261966|126.52921261966|||126.52921261966|126.52921261966|126.52921261966|126.52921261966|126.52921261966|||126.52921261966||130.79306659051|130.79306659051|130.79306659051|||||130.79306659051|130.79306659051||130.79306659051||130.79306659051|130.79306659051|130.79306659051|130.79306659051||130.79306659051|130.79306659051|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441||123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|||123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|118.19907789758||118.19907789758|118.19907789758|||||118.19907789758|118.19907789758|||118.19907789758|118.19907789758||||118.19907789758|118.19907789758||118.19907789758|107.85768322954|107.85768322954|107.85768322954|107.85768322954|107.85768322954|107.85768322954|107.85768322954||107.85768322954||107.85768322954||107.85768322954|107.85768322954|107.85768322954|||107.85768322954|||||||107.85768322954||107.85768322954||107.85768322954|107.85768322954|107.85768322954||107.85768322954|||||||||||107.85768322954||107.85768322954||106.58189791153|106.58189791153|106.58189791153||106.58189791153||106.58189791153|||106.58189791153|106.58189791153|106.58189791153|106.58189791153|106.58189791153|106.58189791153||106.58189791153|106.58189791153||106.58189791153|106.58189791153||||106.58189791153|106.58189791153|106.58189791153|106.58189791153||106.58189791153||||||106.58189791153|110.39493910834|110.39493910834|110.39493910834|110.39493910834|110.39493910834||110.39493910834|110.39493910834||110.39493910834|110.39493910834|110.39493910834|110.39493910834|110.39493910834|110.39493910834|110.39493910834|110.39493910834|110.39493910834||109.5829296|109.5829296||109.5829296|109.5829296|109.5829296||109.5829296|109.5829296||109.5829296|109.5829296|109.5829296||109.5829296|109.5829296||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|||76.394792341584|76.394792341584|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|||78.08722656|78.08722656|78.08722656|||78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|83.832231641787|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786||83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|||83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786||83.889539270528|83.889539270528|||83.889539270528|83.889539270528|83.889539270528|||83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||397.61966347106|397.61966347106||397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106|||397.61966347106|397.61966347106|348.82589699886||348.82589699886|348.82589699886|348.82589699886||348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886||348.82589699886||348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886||||348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|||317.70364767283|317.70364767283|317.70364767283||317.70364767283|317.70364767283|317.70364767283|317.70364767283||317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283||317.70364767283||317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|267.2540926107|267.2540926107|267.2540926107||267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107||267.2540926107||267.2540926107||267.2540926107||267.2540926107|267.2540926107||226.2276993361|226.2276993361|226.2276993361|226.2276993361|||226.2276993361|226.2276993361||||226.2276993361|||||||||226.2276993361|226.2276993361|226.2276993361|||||226.2276993361|226.2276993361|226.2276993361|226.2276993361|226.2276993361||205.69333382077|205.69333382077|205.69333382077||||205.69333382077||205.69333382077|205.69333382077|205.69333382077|205.69333382077|205.69333382077||||205.69333382077|205.69333382077|205.69333382077|205.69333382077||205.69333382077|205.69333382077|205.69333382077||205.69333382077|||205.69333382077|205.69333382077||205.69333382077|205.69333382077|205.69333382077|177.6188917852|177.6188917852|177.6188917852|177.6188917852|177.6188917852||||177.6188917852|177.6188917852|177.6188917852|||177.6188917852||177.6188917852|177.6188917852|177.6188917852|177.6188917852||177.6188917852|177.6188917852|||177.6188917852|177.6188917852|177.6188917852|177.6188917852|177.6188917852|177.6188917852||156.94874240983|156.94874240983|156.94874240983|156.94874240983|156.94874240983||156.94874240983|156.94874240983|156.94874240983|156.94874240983|156.94874240983|156.94874240983|156.94874240983|156.94874240983||156.94874240983|156.94874240983|156.94874240983|156.94874240983|156.94874240983|156.94874240983||156.94874240983||152.48104771187|152.48104771187|152.48104771187||152.48104771187||152.48104771187|152.48104771187|||152.48104771187||152.48104771187||152.48104771187|152.48104771187|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439||165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|||165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|||118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791||112.04075658791|112.04075658791|||112.04075658791|112.04075658791||||112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134||112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|112.64339877134|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203||89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203||89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203|89.970047181203
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|||103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|||103.0784238|103.0784238|103.0784238|||103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|||144.08245365|144.08245365|144.08245365|||144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373|96.373
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025||207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|||207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|||137.41693575739|137.41693575739|137.41693575739|||137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802|94.59871802
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|114.56222354058||114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|||114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058||114.56222354058|114.56222354058|114.56222354058|||114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058||114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193|68.50906193
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|||94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664||94.664|94.664|94.664|94.664||94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|340.44827538886|340.44827538886||||340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886|340.44827538886|||340.44827538886|||340.44827538886||||340.44827538886|340.44827538886|340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886||||340.44827538886|||340.44827538886|340.44827538886|||||340.44827538886|340.44827538886||340.44827538886||340.44827538886|||||||340.44827538886|340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886||||340.44827538886|||340.44827538886|340.44827538886|||340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|369.12964912595||369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595||369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|289.23442414451|289.23442414451|289.23442414451|289.23442414451||289.23442414451|289.23442414451|289.23442414451|289.23442414451|289.23442414451|289.23442414451|289.23442414451|289.23442414451||289.23442414451||289.23442414451|289.23442414451|289.23442414451|||||289.23442414451|289.23442414451||||289.23442414451|289.23442414451||289.23442414451|289.23442414451|289.23442414451|289.23442414451||222.49657613332|222.49657613332|222.49657613332|222.49657613332|222.49657613332|||222.49657613332|222.49657613332||||||||222.49657613332|222.49657613332||222.49657613332|||222.49657613332|222.49657613332||222.49657613332|222.49657613332||222.49657613332||222.49657613332|222.49657613332||222.49657613332|222.49657613332||||222.49657613332||222.49657613332|222.49657613332|222.49657613332||222.49657613332||||222.49657613332|||222.49657613332|||||222.49657613332|222.49657613332|222.49657613332|||222.49657613332|||222.49657613332|198.24876917547|198.24876917547|198.24876917547|198.24876917547||198.24876917547|198.24876917547|198.24876917547|198.24876917547||198.24876917547|198.24876917547|198.24876917547||||198.24876917547|198.24876917547|198.24876917547||198.24876917547|||||198.24876917547|198.24876917547||198.24876917547|198.24876917547|198.24876917547|207.00292277983|207.00292277983|207.00292277983||207.00292277983|95.2837172||95.2837172|95.2837172|95.2837172||95.2837172|95.2837172|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|||219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|103.08|103.08|103.08|103.08|103.08|103.08||103.08|103.08|103.08|103.08||103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239||244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|||241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|||85.478|85.478|85.478|||85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815||106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|||106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684||123.40169684|123.40169684|||123.40169684|123.40169684|123.40169684|||123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612||141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706||141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||266.02742612541||||232.89568585559|232.89568585559||||232.89568585559|232.89568585559||||||232.89568585559|232.89568585559|||||||232.89568585559||232.89568585559||||232.89568585559|232.89568585559|232.89568585559||||232.89568585559||||232.89568585559|232.89568585559||232.89568585559||232.89568585559|232.89568585559||232.89568585559|232.89568585559|232.89568585559||232.89568585559|||||||232.89568585559|232.89568585559||232.89568585559|232.89568585559|232.89568585559||232.89568585559|232.89568585559|232.89568585559|232.89568585559|232.89568585559||232.89568585559|232.89568585559||232.89568585559|232.89568585559|232.89568585559|||||224.22490863854|||224.22490863854||||224.22490863854||224.22490863854||224.22490863854||224.22490863854|224.22490863854|224.22490863854|224.22490863854||224.22490863854||224.22490863854|224.22490863854||224.22490863854|224.22490863854|224.22490863854|224.22490863854|224.22490863854|224.22490863854|224.22490863854|224.22490863854||224.22490863854||||160.14463456407|160.14463456407|||160.14463456407||||||||||160.14463456407||160.14463456407||||||||||||||||||||160.14463456407|||||||||||||160.14463456407||||||||||100.00726556305||100.00726556305||100.00726556305||||||||||||||100.00726556305||||100.00726556305|100.00726556305|100.00726556305||100.00726556305|100.00726556305|100.00726556305|100.00726556305|100.00726556305|100.00726556305|||||100.00726556305|100.00726556305|100.00726556305|100.00726556305|||||100.00726556305||100.00726556305||||100.00726556305|||||100.00726556305||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|||104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|||90.1040142|90.1040142|90.1040142|||90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187|95.187
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|||123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|||123.8040252|123.8040252|123.8040252|||123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|105.31551092|105.31551092|105.31551092|||105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092||105.31551092|105.31551092|105.31551092|105.31551092||105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914||144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|||144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836||157.77355836|157.77355836|||157.77355836|157.77355836|157.77355836|||157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|161.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102||100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305||94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|||100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105||93.316702412105||93.316702412105|||93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|79.601383956415|79.601383956415|79.601383956415|||79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|79.601383956415|78.367873625549|78.367873625549|78.367873625549|78.367873625549|78.367873625549|78.367873625549|78.367873625549|78.367873625549|78.367873625549|78.367873625549|78.367873625549|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|85.211183796223|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092||87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|87.128890680092|96.724975499386|96.724975499386|96.724975499386|96.724975499386|96.724975499386|96.724975499386|96.724975499386|96.724975499386|96.724975499386|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736|102.92518887736
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583||100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331||105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|||105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102||113.26168102|113.26168102|113.26168102|||113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448||95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|||95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999||96.307439280999|96.307439280999|||96.307439280999|96.307439280999|96.307439280999|||96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|101.65339112|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419||120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|||120.01541847419|120.01541847419|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664||125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664||||125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|||125.61140664|125.61140664|125.61140664|||125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|138.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07||90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|||90.07|90.07|90.07|90.07|90.07|90.07|90.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621||76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621||76.719106575621|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|||90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245||82.891279972245|82.891279972245|82.891279972245|||82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245||82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|119.641|119.641|119.641|119.641|119.641|119.641||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641||119.641|119.641|119.641|||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264||83.472591921264|83.472591921264|83.472591921264|||83.472591921264|83.472591921264|83.472591921264|83.472591921264|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|72.372|72.372|72.372|72.372|72.372||72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017||145.45812846017|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|||147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318||150.83858939318|150.83858939318|||150.83858939318|150.83858939318|150.83858939318|||150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884|130.30285884
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101||126.101|126.101|126.101|126.101||126.101||126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101||||126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|||126.101|126.101|126.101|||126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|||100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094||100.98098090094|100.98098090094|100.98098090094|100.98098090094||100.98098090094|100.98098090094|100.98098090094|100.98098090094|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|144.281725|144.281725|144.281725||||||||||||144.281725|||||144.281725|144.281725||144.281725|144.281725|||||||||||||144.281725||||||||||||144.281725|144.281725||144.281725||144.281725||||||144.281725|144.281725|123.98|123.98|123.98|123.98|||123.98||123.98|||123.98|||||123.98|||||123.98||||||||123.98||||123.98||||||123.98|123.98|123.98||||123.98|123.98||||||123.98|123.98|123.98|123.98|100|100||||||100|100||100|100|100|100|100|100|100|100||100|||||100||100|||||||||100||||100|100|||||||||100|100|||100|||100|100|||100|||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372||99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|||99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372||99.372|99.372|99.372|||99.372|99.372|99.372|99.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315||198.61707244714|198.61707244714|198.61707244714|198.61707244714|198.61707244714|198.61707244714||198.61707244714|198.61707244714|198.61707244714|198.61707244714||198.61707244714|198.61707244714|198.61707244714|198.61707244714||198.61707244714||198.61707244714|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605||189.58885134605|189.58885134605||189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605||||189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605||189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605||189.58885134605|189.58885134605||189.58885134605|189.58885134605|189.58885134605|189.58885134605|||189.58885134605|189.58885134605|189.58885134605|189.58885134605||||189.58885134605|189.58885134605|||||||189.58885134605|189.58885134605|||189.58885134605||189.58885134605|189.58885134605||189.58885134605||||189.58885134605|189.58885134605|189.58885134605||189.58885134605||189.58885134605|189.58885134605|||189.58885134605|189.58885134605||||||||191.30292555905|191.30292555905|191.30292555905|191.30292555905|191.30292555905|191.30292555905|191.30292555905||185.18801723012||||||185.18801723012|185.18801723012|||185.18801723012|185.18801723012|185.18801723012|185.18801723012|185.18801723012|185.18801723012|185.18801723012|185.18801723012|163.84695176299||163.84695176299||163.84695176299|||163.84695176299||163.84695176299|||163.84695176299|139.92173439823|139.92173439823|139.92173439823||139.92173439823|139.92173439823|||139.92173439823|||139.92173439823||||||139.92173439823||139.92173439823||139.92173439823||139.92173439823|139.92173439823||||139.92173439823||139.92173439823|||139.92173439823|||||||||139.92173439823|||121.62242442|||121.62242442||121.62242442|||121.62242442|||121.62242442||||121.62242442|||||121.62242442||121.62242442|||121.62242442|121.62242442||||||121.62242442|||121.62242442
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|||226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|154.26105659869|154.26105659869|154.26105659869|154.26105659869||154.26105659869|154.26105659869|154.26105659869|154.26105659869||154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192||92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664||94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|||94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108||98.89927434108|98.89927434108|98.89927434108|||98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108||98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|||126.05709358235|126.05709358235||||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319||110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319||110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319||110.00322319|110.00322319|110.00322319|110.00322319||110.00322319||110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|||137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698||109.78216050698|109.78216050698|109.78216050698|109.78216050698||109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|116.81811561019|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646|141.6131646
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|189.63358544308|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242||204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|||204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936||193.84465936|193.84465936|||193.84465936|193.84465936|193.84465936|||193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45||98.45|98.45|98.45|98.45||98.45||98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45||||98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|||98.45|98.45|98.45|||98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503||100.503|100.503|100.503|100.503||100.503||100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503||||100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|596.87648160959|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611||672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611|672.9918611
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|||116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|||99.2843588|99.2843588|99.2843588|||99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486||211.53862499486|211.53862499486|211.53862499486|211.53862499486|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|||183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656||98.656|98.656|98.656|98.656||98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|||212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226||135.35890462226|135.35890462226|135.35890462226|135.35890462226||135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265||89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383||71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383||71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|||71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383||71.383|71.383|71.383|||71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724||83.724|83.724|83.724|||83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724||83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727||173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|||159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268||115.43421268|115.43421268|||115.43421268|115.43421268|115.43421268|||115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217||441.65948735217|441.65948735217|441.65948735217|441.65948735217||441.65948735217||441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217||||441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|||366.6836761|366.6836761|366.6836761|||366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93|154.93
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968||103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|||103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|||61.481031606754|61.481031606754|61.481031606754|||61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||114.51006773368|||||||||||||||||||117.19980321752|117.19980321752|117.19980321752|117.19980321752|117.19980321752|117.19980321752|117.19980321752||117.19980321752|117.19980321752|117.19980321752||117.19980321752|117.19980321752||117.19980321752|117.19980321752|117.19980321752|||117.19980321752||117.19980321752|||||||||||||||||||||||||||||||||||||||||117.19980321752|||||103.71755787||||103.71755787|||||||||||103.71755787||||||||||||||103.71755787||||||||||103.71755787||||||||||||||||||103.71755787|103.71755787||||||||||||||||||103.71755787|||||||103.71755787||103.71755787|||||||||103.71755787|||||||103.71755787||103.71755787||||||||||||||103.71755787||103.71755787||||103.71755787||103.71755787||||||||||||100.923|100.923||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|||118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392||92.927958521392|92.927958521392|92.927958521392|92.927958521392||92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|||110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938||110.0677632938|110.0677632938|||110.0677632938|110.0677632938||||110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434||107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|107.83345412434|111.63345700064|111.63345700064|111.63345700064|111.63345700064|111.63345700064|111.63345700064|111.63345700064|111.63345700064|111.63345700064|111.63345700064|111.63345700064|111.63345700064
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|169.768|169.768|169.768|169.768|||169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008||107.54057536008|107.54057536008|107.54057536008|107.54057536008||107.54057536008||107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008||||107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|||71.41804325974|71.41804325974|71.41804325974|||71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859||71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|79.26594645371|79.26594645371||79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|||79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371||79.26594645371|79.26594645371|79.26594645371|||79.26594645371|79.26594645371|79.26594645371|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|87.677351772442|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704||82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|82.59448704|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824||145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|||145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824||145.7398824|145.7398824|||145.7398824|145.7398824|145.7398824|||145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951|90.951
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|168.20526032799|168.20526032799|168.20526032799|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785||177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|||177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062||146.34406062|146.34406062|||146.34406062|146.34406062|146.34406062|||146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|171.00430018917|171.00430018917|||||171.00430018917|171.00430018917|161.17579991062|161.17579991062||161.17579991062|||161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062||||161.17579991062|161.17579991062||161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|||161.17579991062|161.17579991062|161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062||161.17579991062|161.17579991062|161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062||||161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|137.89027001345|137.89027001345|137.89027001345|137.89027001345|137.89027001345|137.89027001345|||||137.89027001345|137.89027001345|137.89027001345|||137.89027001345|137.89027001345|137.89027001345|||137.89027001345|137.89027001345|||||137.89027001345|137.89027001345|137.89027001345|137.89027001345||137.89027001345|137.89027001345|137.89027001345|115.78757904882|||115.78757904882|115.78757904882||115.78757904882|115.78757904882|115.78757904882||115.78757904882||||||115.78757904882||||||||||115.78757904882|115.78757904882||||||115.78757904882|||||115.78757904882||||||115.78757904882|115.78757904882||||||115.78757904882||115.78757904882|115.78757904882||115.78757904882|115.78757904882|115.78757904882|115.78757904882||||115.78757904882|115.78757904882|115.78757904882|115.78757904882|||||115.78757904882|115.78757904882|||115.78757904882|115.78757904882|115.78757904882||115.78757904882||115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882||115.78757904882||||||||||115.78757904882||||||||||115.78757904882|||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289||234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|||230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077||197.7771077|197.7771077|||197.7771077|197.7771077|197.7771077|||197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21|152.21
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|||109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858||102.97521929858|102.97521929858|102.97521929858|102.97521929858||102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|||173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|||163.03309536|163.03309536|163.03309536|||163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|295.65794778265|295.65794778265|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|||316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353||306.353|306.353|306.353|306.353||306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|121.1682966365|121.1682966365|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921||120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921||120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|||120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145||99.83468284145|99.83468284145|99.83468284145|||99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295||115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295|115.67793247295
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524||116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|||85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|||85.31607700044|85.31607700044|85.31607700044|||85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834|89.1867834
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|124.52594839817|124.52594839817|124.52594839817|124.52594839817|130.05185157144|130.05185157144|130.05185157144|130.05185157144||130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144||130.05185157144|130.05185157144|130.05185157144|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133||110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133||110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133||110.7304886133|110.7304886133|110.7304886133||||110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|115.94451338||115.94451338||115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338||115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|115.94451338|95.833|95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207||179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|||144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544||144.58370544|144.58370544|||144.58370544|144.58370544|144.58370544|||144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917||180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|||180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|110.801|110.801|110.801||110.801|110.801|||110.801|110.801|110.801|||110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|100|100|100|100|100|100|100|100
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544||81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|||81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544||81.05072544|81.05072544|||81.05072544|81.05072544|81.05072544|||81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945||||145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|||100.7593774946|100.7593774946|100.7593774946|||100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986||174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986||174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|||174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986||174.78419673986||174.78419673986|||174.78419673986|174.78419673986|174.78419673986|174.78419673986|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|206.56408052929|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|197.94363521565|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719||163.20133501719||163.20133501719|||163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719||163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719||163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|||163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|163.20133501719|156.33359997048|156.33359997048|156.33359997048|156.33359997048|156.33359997048|156.33359997048|156.33359997048|156.33359997048|156.33359997048|156.33359997048|156.33359997048||156.33359997048|162.61205127002|162.61205127002|162.61205127002|162.61205127002|162.61205127002|162.61205127002|162.61205127002|162.61205127002|162.61205127002|162.61205127002|162.61205127002|162.61205127002
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073||182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|||182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|163.11608418|163.11608418||163.11608418|163.11608418|||163.11608418|163.11608418|163.11608418|||163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|143.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264||97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|100|100|100|100|100|100|100|100|100
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|189.91936464875|||189.91936464875|189.91936464875||189.91936464875||189.91936464875||189.91936464875||189.91936464875|189.91936464875|150.94888977542||150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542||150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542||150.94888977542|||150.94888977542|150.94888977542|150.94888977542|150.94888977542|||150.94888977542||150.94888977542|150.94888977542|150.94888977542|150.94888977542|||150.94888977542||150.94888977542||||||||150.94888977542|||150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|||150.94888977542|144.95778454037|144.95778454037||||144.95778454037||143.31539016903|143.31539016903|143.31539016903||143.31539016903||143.31539016903||143.31539016903|143.31539016903|143.31539016903|130.34241009252|130.34241009252||130.34241009252||130.34241009252|||||130.34241009252|130.34241009252||130.34241009252|130.34241009252||130.34241009252|130.34241009252|130.34241009252|130.34241009252|||130.34241009252|130.34241009252|130.34241009252|130.34241009252|||||130.34241009252|130.34241009252||||130.34241009252|||||130.34241009252||130.34241009252|130.34241009252|130.34241009252|130.34241009252||||||||||||||101.07980619816|||101.07980619816||101.07980619816||101.07980619816|101.07980619816||||101.07980619816||101.07980619816||||||101.07980619816||101.07980619816|||101.07980619816||101.07980619816|||105.30572494|||||||||||105.30572494||||||105.30572494||105.30572494|105.30572494||||||||105.30572494|105.30572494|105.30572494|||105.30572494||105.30572494|105.30572494||105.30572494|||105.30572494|105.30572494|105.30572494|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522||101.522|101.522||101.522|||101.522|101.522|101.522|101.522|101.522|101.522||||101.522||||101.522
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425||145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425||145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|||115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|||106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413||106.11362644413|106.11362644413|106.11362644413|106.11362644413||106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651||318.52791794651|318.52791794651|318.52791794651|318.52791794651||318.52791794651||318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651||||318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|||369.49409122|369.49409122|369.49409122|||369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|348.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|137.21289394164|137.21289394164|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|||123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491||110.39504953491|110.39504953491|110.39504953491|110.39504953491||110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651||127.651|127.651|127.651|127.651||127.651||127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651||||127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584||149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|||149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584||149.32086466584|149.32086466584|||128.77372854|128.77372854|128.77372854|||128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509|128.509
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207||219.33824767207|219.33824767207|219.33824767207|219.33824767207||219.33824767207||219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502||||239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|||148.326|148.326|148.326|||148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094||136.48511207094|136.48511207094||136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|140.11838170865|140.11838170865|140.11838170865|140.11838170865||||140.11838170865|140.11838170865|140.11838170865|140.11838170865|140.11838170865|140.11838170865|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922||121.9311337922|121.9311337922||121.9311337922|121.9311337922|121.9311337922||121.9311337922|121.9311337922|121.9311337922|121.9311337922||||121.9311337922|121.9311337922|121.9311337922||121.9311337922|121.9311337922|121.9311337922|||121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|104.28862679696|104.28862679696|||104.28862679696|104.28862679696||||104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696||104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|||104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696||||||104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|||104.28862679696|104.28862679696|104.28862679696|104.28862679696|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016||108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|109.92366||109.92366|109.92366|109.92366||109.92366|109.92366|109.92366|109.92366||109.92366|109.92366|109.92366|109.92366|109.92366|||109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|||||||||109.92366|||109.92366|||109.92366||109.92366||||||109.92366
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|||108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|||108.837|108.837|108.837|||108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074||93.235301008074|93.235301008074|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379||94.470981445379|94.470981445379|94.470981445379|94.470981445379||94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379||||94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809|||94.100724613809|94.100724613809||||94.100724613809||94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809||94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809||94.100724613809|94.100724613809||||96.933110090658||||96.933110090658|96.933110090658|96.933110090658|96.933110090658||96.933110090658||||96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|||96.933110090658|96.933110090658|96.933110090658|96.933110090658|||||96.933110090658||96.933110090658||96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658||96.933110090658|||96.933110090658|96.933110090658|||96.933110090658||96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|96.933110090658|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|101.93827962|105.878|105.878|105.878|105.878
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348||71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|||71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316||86.316|86.316|||86.316|86.316|86.316|||86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||99.629631045055|99.629631045055|99.629631045055|99.629631045055|99.629631045055|97.778680620902|97.778680620902||97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|||97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|107.21508336525|107.21508336525|107.21508336525|107.21508336525||107.21508336525|107.21508336525|||107.21508336525|107.21508336525||||107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027||109.7677091027|109.7677091027|109.7677091027|109.7677091027||109.7677091027||109.7677091027|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162||102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162||102.93682162|102.93682162|||||||||||||||102.93682162|||102.93682162||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|94.804|94.804|94.804|94.804|94.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185||105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|||110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|||102.472|102.472|102.472|||102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|||104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396||96.37263396|96.37263396|96.37263396|96.37263396||96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873|90.873
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416||118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416||118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|||118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08||94.08|94.08|94.08|||94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696||99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|||99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964||100.67075964|100.67075964|||100.67075964|100.67075964|100.67075964|||100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06144|101072|/equities/sjec-corporati|CHINA_A50|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||||||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717||96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|||||||98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|100|100|100|100|100|100|100|100|100|100
06145|101076|/equities/agri-bank-of-c|CHINA_A50|88.046457978334|88.046457978334|88.046457978334|94.907307217054|94.907307217054||94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054||||94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407||94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407||||||94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407||94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|||||||94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|95.739|95.739|95.739|95.739|95.739
06146|100727|/equities/anhui-conch|CHINA_A50|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639||95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639||||95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|101.21426114316|101.21426114316|101.21426114316|101.21426114316||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316||||||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|||||||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908
06147|101062|/equities/beijing-bank|CHINA_A50|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||||||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|||||||102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|100|100|100|100|100|100|100|100
06148|9217|/equities/bank-of-china|CHINA_A50|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||||||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|||||||101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|97.222|97.222|97.222|97.222|97.222
06149|101079|/equities/bank-of-comm|CHINA_A50|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||||||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|||||||104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|100|100|100|100|100
06150|100290|/equities/baoshan-steel|CHINA_A50|152.99|152.99|152.99|152.99|152.99||152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06151|101143|/equities/cn-citic-bank|CHINA_A50|96.501|96.501|96.501|96.501|96.501||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||||||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06152|101119|/equities/cn-commu-cons|CHINA_A50|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389||95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389||||||95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578||103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|||||||103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|100|100|100|100|100|100|100|100|100
06153|101137|/equities/constr-bank|CHINA_A50|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||112.51305646658|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||||||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|||||||102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|100|100|100|100|100
06154|101122|/equities/everbright-ban|CHINA_A50|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027||111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027||||||111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027||111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|||||||106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|106.0578336|100.064|100.064|100.064|100.064|100.064|100.064|100.064
06155|101099|/equities/china-life-ss|CHINA_A50|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||||||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215||115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|||||||124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|100|100|100|100|100|100|100|100|100
06156|100303|/equities/merchants-bank|CHINA_A50|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886||119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886||||119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886||119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809||||||109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809||109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|||||||100.17314406418|100.17314406418|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|105.1752804|99.948|99.948|99.948|99.948|99.948
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328||75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328||||75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759||81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759||||||81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164||90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|||||||97.64758175|97.64758175|97.64758175|97.64758175|97.64758175||97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345
06158|100287|/equities/minsheng-bank|CHINA_A50|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||||88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||88.891138569344|88.891138569344|88.891138569344|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111||||||92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111||92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|||||||97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|96.234|96.234|96.234|96.234|96.234|96.234
06159|101097|/equities/china-pacific|CHINA_A50|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916||85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284||||85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284||85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661||||||90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661||90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|||||||92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|106.61709472064|106.61709472064|107.34921637632|107.34921637632|107.34921637632||107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632||||107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632||107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165||||||101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165||101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|||||||99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|99.265|100|100|100|100|100|100|100|100
06161|101083|/equities/cn-railway-grp|CHINA_A50|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971||81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671||||81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041||85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041||||||85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152||89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|||||||89.2031098152|89.2031098152|89.2031098152|89.2031098152|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|94.789027187351|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466|90.75844466
06162|101064|/equities/cn-railway-con|CHINA_A50|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||||86.431051168584|86.431051168584|86.431051168584|86.431051168584|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338||87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338||||||87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125||93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|||||||98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06163|8575|/equities/china-shenhua|CHINA_A50|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||||||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|||||||102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|100|100|100|100|100|100|100|100|100
06164|101103|/equities/china-state-co-ss|CHINA_A50|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054||||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322||85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322||||||85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674||92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|||||||93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817
06165|100310|/equities/united-network|CHINA_A50|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109||84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109||||84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|87.833257848454|87.833257848454|87.833257848454||87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454||||||87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122||94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|||||||94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|99.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06166|944122|/equities/vanke-a|CHINA_A50|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715||86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715||||86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715||86.378715033715|86.378715033715|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951||||||88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641||92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|91.197061165164|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|||||||97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|97.78167946|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314
06167|100989|/equities/yangtze-power|CHINA_A50|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||||||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|||||||94.891082010391|94.891082010391|94.891082010391|94.891082010391|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.494607932525|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066|95.85406066
06168|100299|/equities/citic|CHINA_A50|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||||||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|99.936528463936|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|||||||114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755
06169|101113|/equities/csr-corp|CHINA_A50|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923||92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923||||92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923||92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309||||||105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131||92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|||||||95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|95.52538059|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||||||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463||158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|||||||158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|100|100|100|100
06171|1076874|/equities/foxconn|CHINA_A50|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421||76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|81.972393151512||||81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512||81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512||||||81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826||83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|||||||88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314
06172|944220|/equities/gree-electric-a|CHINA_A50|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||||105.68371375711|105.68371375711|105.68371375711|105.68371375711|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954||113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954||||||113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954||113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|||||||101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||||||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257||97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|||||||97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||||||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|||||||115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|115.442|100|100|100|100|100|100|100|100|100|100
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|144.30876079703|144.30876079703|144.30876079703|144.30876079703|142.90967507802||142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802||||142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802||142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|123.91262980293|123.91262980293|123.91262980293|123.91262980293||||||123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293||123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|||||||84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471|84.707471
06176|101084|/equities/icbc-ss|CHINA_A50|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||98.452405970796|98.452405970796|98.452405970796|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||||||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|||||||95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.585|95.585|95.585|95.585|95.585
06177|101060|/equities/ind-bank|CHINA_A50|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045||115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947||||115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947||115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211||||||103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211||103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|||||||103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|96.414|96.414|96.414|96.414|96.414|96.414|96.414
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||||||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|||||||107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||||||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|||||||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|182.81054491956|180.73033872089|180.73033872089|180.73033872089|180.73033872089||180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089||||180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089||180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|137.93155616|137.93155616||||||137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616||137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|||||||137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|100|100|100|100|100|100|100|100|100
06181|944533|/equities/midea-group-a|CHINA_A50|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329||144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466||||156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466||156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|124.134|124.134||||||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|||||||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06182|101073|/equities/new-cn-insuran|CHINA_A50|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665||||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665||||||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|||||||115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|100|100|100|100|100|100|100|100|100|100
06183|101123|/equities/petrochina-ss|CHINA_A50|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083||||||96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518||101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|||||||101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|100|100|100|100|100|100|100|100|100
06184|944579|/equities/ping-an-bank-a|CHINA_A50|128.5593091282|127.82177747219|127.82177747219|127.82177747219|127.82177747219||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219||||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921||||||121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921||121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|||||||100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464
06185|101078|/equities/cn-ping-an|CHINA_A50|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||||||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|93.371944088644|||||||93.371944088644|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|97.841336332303|93.68814104|93.68814104|93.68814104|93.68814104|93.68814104|93.68814104|93.68814104|93.68814104|93.68814104
06186|100320|/equities/poly-real-esta|CHINA_A50|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941||81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941||||81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941||81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003||||||83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003||83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|86.272020440287|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|||||||95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692
06187|100276|/equities/pudong-dev|CHINA_A50|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||||||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|||||||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|97.291|97.291|97.291|97.291|97.291|97.291|97.291
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|193.26745168|193.26745168|193.26745168|193.26745168||||||193.26745168||||193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168||193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|||||||114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||||||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472||70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|||||||70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357|71.265585903357
06190|100289|/equities/sh-intl-port|CHINA_A50|101.52858774452|104.17676100938|104.17676100938|104.17676100938|104.17676100938||104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938||||104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084||107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084||||||107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084||107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|||||||107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|100|100|100|100|100|100|100|100|100|100
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304||139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304||||139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304||139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|123.25521727608|123.25521727608|123.25521727608|123.25521727608||||||123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608||123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|||||||123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|123.1283950292|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||||||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691||158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|||||||158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765|88.10070765
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|187.70398036005|187.70398036005|161.13174439232|161.13174439232|161.13174439232||161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232||||161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232||161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908||||||195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712||125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|||||||125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075||103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075||103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075||103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617||92.865798668617|92.865798668617|92.865798668617|||92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617||92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564
06195|13678|/equities/afk-sistema_rts|MOEX|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189
06196|13720|/equities/transneft-p_rts|MOEX|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099||129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099||129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099||129.27777684099|129.27777684099|129.27777684099|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856||101.61509856|101.61509856|101.61509856|||101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856||101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537||111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537||111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537||111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088||101.23104922088|101.23104922088|101.23104922088|||101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088||101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928|100.009928
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044||122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776||107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776||107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776||107.70814791776|107.70814791776|107.70814791776|||107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776||107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812|87.249812
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635||112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635||112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635||112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674||103.01788674|103.01788674|103.01788674|||103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674||103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|100|100|100|100|100|100|100|100
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398||103.398|103.398|103.398|103.398|103.398|103.398|103.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426||102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426||103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484||103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|98.194|98.194||98.194|98.194|98.194|||98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|90.057639493367|90.057639493367|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.85077842|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966|101.966
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888||121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888||121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888||121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744||96.744|96.744|96.744|||96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744||96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744
06207|13693|/equities/magnit_rts|MOEX|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804||179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804||179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804||179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|100.236|100.236|100.236||100.236|100.236|100.236|||100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236||100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06209|13690|/equities/mmk_rts|MOEX|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522||125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522||125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522||125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606||89.66682606|89.66682606|89.66682606|||89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606||89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06212|13691|/equities/mts_rts|MOEX|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043||100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043||100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043||100.8345725043|100.8345725043|100.8345725043|100.8345725043|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884||102.37947884|102.37947884|102.37947884|||102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884||102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|100|100|100
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642||155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642||155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642||155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151||108.151|108.151|108.151|||108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151||108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|100|100|100|100|100
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|113.24068086778|113.24068086778|113.24068086778|113.24068086778|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305||104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305||104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305||104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249||86.63072323249|86.63072323249|86.63072323249|||86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249||86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824
06215|13697|/equities/novatek_rts|MOEX|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449||109.16098287449|109.16098287449|109.16098287449|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317||110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317||110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317||110.55284317|110.55284317|110.55284317|||110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317||110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107
06216|950026|/equities/united-company-rusal-plc`|MOEX|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|||||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|110.41|110.41|110.41|110.41|110.41|110.41|110.41
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|100.67|100.67|100.67||100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844||101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844||101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844||101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2||102.2|102.2|102.2|||102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2||102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06219|21406|/equities/phosagro|MOEX|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673
06220|13789|/equities/pik_rts|MOEX|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482|89.31103482
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|98.725147635974|98.725147635974|98.725147635974|98.725147635974|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987||101.52312495987|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379||102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379||102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808||107.99208745808|107.99208745808|107.99208745808|||107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869||121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752||155.35232789752|155.35232789752|155.35232789752|155.35232789752|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595||153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595||153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595||153.46622795595|153.46622795595|153.46622795595|||153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776||168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|168.07901776|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716||87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716||87.071863123716|87.071863123716|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755||88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755||88.68323755|88.68323755|88.68323755|||88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755||88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467||100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467||100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467||100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467||100.64923581467|100.64923581467|100.64923581467|||100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117||88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06225|21316|/equities/rosseti-ao|MOEX|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|||100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4
06227|13754|/equities/gidroogk-011d|MOEX|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496||135.28925496|135.28925496|135.28925496|||135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987||111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06229|13712|/equities/sberbank-p_rts|MOEX|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277||116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277||116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277||116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416||124.1546416|124.1546416|124.1546416|||124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03||109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198
06233|13738|/equities/tatneft-p_rts|MOEX|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655||107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655||107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655||107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474||97.46686474|97.46686474|97.46686474|||97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474||97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257||106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418||99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418||99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554||88.281831045554|88.281831045554|88.281831045554|||88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554||88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805||96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805||96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|97.993205657599|97.993205657599||97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599||97.993205657599|97.993205657599|97.993205657599|||97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345||96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319||115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319||115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319||115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712||124.72391712|124.72391712|124.72391712|||124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712||124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|125.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151||149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151||149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151||149.22589819151|149.22589819151|149.22589819151|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475||156.549475|156.549475|156.549475|||156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475||156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196||103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615||106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615||106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|||106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619||96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|||96.619|96.619|96.619|||96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619||96.619|96.619|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|||140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501||140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|164.5010576|164.5010576|||164.5010576|164.5010576|164.5010576|||164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576||164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576||164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576||164.5010576|164.5010576|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774||72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432||70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432||70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|75.351|75.351|75.351|75.351|75.351|75.351|75.351|||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|||75.351|75.351|75.351|||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193||125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193||125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193||125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636||95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636||95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636||95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|||81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389||81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|||81.39814389|81.39814389|81.39814389|||81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389||81.39814389|81.39814389|81.39814389|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829||91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829||91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829
06246|1075215|/equities/banco-inter-sa|BOVESPA|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717||90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717||90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|||163.5652767|163.5652767|163.5652767|||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446||180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446||180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|||149.713|149.713|149.713|||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|98.821|98.821|||98.821|98.821|98.821|||98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821||98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821||98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|89.03913568|89.03913568|89.03913568|89.03913568|||89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568||89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|||87.056|87.056|87.056|||87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056||87.056|87.056|87.056|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|||73.191287802089|73.191287802089|73.191287802089|||73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089||73.191287802089|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888||78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888||78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|||104.0254467|104.0254467|104.0254467|||104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467||104.0254467|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37||108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37||108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|||93.528|93.528|93.528|||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|||92.426|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|||68.614734954836|68.614734954836|68.614734954836|||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239||67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046||241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|||114.1149607|114.1149607|114.1149607|||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355||121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355||121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355||121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031||91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.916828220183|91.916828220183|91.916828220183||91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183||91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|||91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183||91.916828220183|91.916828220183|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|||85.43329543|85.43329543|85.43329543|||85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543||85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543||85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319||102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|100|100|100|100|100|100
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.74117254|94.74117254|||94.74117254|94.74117254|94.74117254|||94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254||94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254||94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254||94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779|93.779
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053||137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053||137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053||137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|||113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815||113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|||113.9145815|113.9145815|113.9145815|||113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815||113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815||113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815||113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|115.3300946|115.3300946|115.3300946|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|||110.873|110.873|110.873|||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948||130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948||130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948||130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|||130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948||130.7286948|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|||152.072|152.072|152.072|||152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072||152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072||152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072||152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957||99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041||98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041||98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|||98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041||98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|95.899|95.899|95.899|95.899|95.899|95.899|||95.899|95.899|95.899|||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|||97.70360842|97.70360842|97.70360842|||97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335||68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511||74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511||74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|73.129461|73.129461|73.129461|||73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461||73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|||73.129461|73.129461|73.129461|||73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461||73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461||73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461||73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|||110.742759|110.742759|110.742759|||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362||143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362||143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362||143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|||143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362||143.60812766362|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|||138.0634976|138.0634976|138.0634976|||138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976||138.0634976|138.0634976|138.0634976|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16||151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16||151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304||170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502||165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502||165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|||165.89092157502|165.89092157502|165.89092157502|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056||167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|||167.53105056|167.53105056|167.53105056|||167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|93.552|93.552|93.552|93.552|93.552|93.552|93.552||93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552||93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552||93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733||114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733||114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733||114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|109.92735273|||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|||109.92735273|109.92735273|109.92735273|||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|110.91944604329|110.91944604329|||110.91944604329|110.91944604329|110.91944604329|||110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329||110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329||110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329||110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156|84.21426156
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|||119.96571609|119.96571609|119.96571609|||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249|96.249
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892||87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892||87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986||90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986||90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986||90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|||90.346003013986|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584||86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|||86.84276584|86.84276584|86.84276584|||86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584||86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584||86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012||92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288||88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288||88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288||88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|||99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374||99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|93.972|93.972|93.972|93.972|93.972|||93.972|93.972|93.972|||93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972||93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972||93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972||93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152||112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152||112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152||112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|||87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921||87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|||87.921|87.921|87.921|||87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921||87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921||87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921||87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612||101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612||101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|||100.48998863|100.48998863|100.48998863|||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126||79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|||90.265628740734|90.265628740734|90.265628740734|||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145||102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145||102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|102.00428145|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|79.815170437152|79.815170437152|79.815170437152||79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152||79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|||86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684||86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|||86.332403583684|86.332403583684|86.332403583684|||86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052||97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052||97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|97.00597052|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346||85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346|85.346
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|||155.682|155.682|155.682|||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|||157.916|157.916|157.916|||157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|||143.582718285|143.582718285|143.582718285|||143.582718285|143.582718285|143.582718285|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851||112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851||112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338||128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338|128.87480338
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|||88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322||88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|||88.127040982322|88.127040982322|88.127040982322|||88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322||88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322||88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322||88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641||70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641||70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641||70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|||81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147||81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|||76.676629593564|76.676629593564|76.676629593564|||76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564||76.676629593564|76.676629593564|76.676629593564|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362||87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|87.3091362|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67||98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|98.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|||99.79946191976|99.79946191976|99.79946191976|||99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976||99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976||99.79946191976|99.79946191976|99.79946191976|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461||99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|||104.07571524|104.07571524|104.07571524|||104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524||104.07571524|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228||109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228||109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496||127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496||127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496||127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|||127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496||127.097496|127.097496|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|||103.77|103.77|103.77|||103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77||103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77||103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77||103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|64.943672083588|64.943672083588|64.943672083588|64.943672083588||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|||64.943672083588|64.943672083588|64.943672083588|||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588||64.943672083588|64.943672083588|64.943672083588|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848||70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|70.084359880848|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908|81.91252908||81.91252908|81.91252908|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|150.40876786|150.40876786|||150.40876786|150.40876786|150.40876786|||150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786||150.40876786|150.40876786|150.40876786|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163||178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163||178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891||109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|||101.79175851012|101.79175851012|101.79175851012|||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897||92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897|92.709897
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353||326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028||366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028||366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|||422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|306.769||306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|||306.769|306.769|306.769|||306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769||306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769||306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|||75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027||75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|82.526|82.526|82.526|||82.526|82.526|82.526|||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858||88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|90.90570525|90.90570525|90.90570525||90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525||90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|||90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525||90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|||90.90570525|90.90570525|90.90570525|||90.90570525|90.90570525|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475||89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475||89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|89.475|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|||187.7169523152|187.7169523152|187.7169523152|||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544||190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544||190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|190.33404544|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576||100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|||122.21775776904|122.21775776904|122.21775776904|||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346||82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346|82.64825346
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021||242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021||242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|||89.849|89.849|89.849|||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485||86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452||78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673||84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673||84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|95.261|95.261|95.261|||95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261||95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|92.08|92.08|||92.08|92.08|92.08|||92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08||92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08||92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08||92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|86.387|86.387|86.387|86.387|86.387|86.387|||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|||86.387|86.387|86.387|||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|125.796|125.796|125.796|125.796|125.796|125.796|125.796|||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|||125.796|125.796|125.796|||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998||219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|90.804640914638|90.804640914638||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|||90.804640914638|90.804640914638|90.804640914638|||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|88.709326619877|88.709326619877||88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877|88.709326619877
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703||105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703||105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703||105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|||105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299||105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|||103.446|103.446|103.446|||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|97.6765932558|97.6765932558|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|||95.645091512084|95.645091512084|95.645091512084|||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342||95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342||95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|95.11435342|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927|98.927
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705||97.4009705|97.4009705|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65||96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65||96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|||110.332|110.332|110.332|||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|||108.78805089576|108.78805089576|108.78805089576|||108.78805089576|108.78805089576|108.78805089576|108.78805089576|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935||116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935||116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935||116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|||91.478|91.478|91.478|||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|100|100|100|100|100|100|100|100|100|100
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|||90.5|90.5|90.5|||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678||90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|||90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678||90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|91.187226|91.187226|||91.187226|91.187226|91.187226|||91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226||91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226||91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226||91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|||102.3351626866|102.3351626866|102.3351626866|||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146||102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146||102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|102.61838944146|88.227587624094|88.227587624094||88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094|88.227587624094
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542||105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284||85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284||85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|79.2284884|79.2284884|79.2284884|||79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884||79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|||79.2284884|79.2284884|79.2284884|||79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884||79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884||79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884||79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.701|97.701|97.701|97.701|97.701|||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|||97.701|97.701|97.701|||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|93.998636551961|93.998636551961|93.998636551961|93.998636551961|||93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961||93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|88.25085816|88.25085816|88.25085816|||88.25085816|88.25085816|88.25085816|||88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816||88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816||88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816||88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584||90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|||93.793|93.793|93.793|||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122||105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762||113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762||113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|||113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762||113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|||93.32515835|93.32515835|93.32515835|||93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835||93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835||93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155||96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155|96.155
06325|18812|/equities/usiminas-pna|BOVESPA|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442||312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682||231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682||231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|||231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682||231.96288682|231.96288682|231.96288682|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|||99.631|99.631|99.631|||99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631||99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631||99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631||99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026||108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|||95.905|95.905|95.905|||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|||108.613|108.613|108.613|||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793||98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111||108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111||108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|||105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194||105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|||105.00376197194|105.00376197194|105.00376197194|||105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899||98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899||98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899||98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899|98.21053899
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041||117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719||131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719||131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|||131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719||131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|||131.5833851719|131.5833851719|131.5833851719|||131.5833851719|131.5833851719|131.5833851719|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418||105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418||105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418||105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418
06330|101278|/equities/abm-investama|JKSE|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279||85.812108978279|85.812108978279|85.812108978279||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366||||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|||89.091569657366|89.091569657366|89.091569657366|||89.091569657366|89.091569657366|89.091569657366|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284||91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|||||91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284||91.238409431284|91.238409431284||91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284||91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|||91.238409431284|||91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284||91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|||111.28724010776|111.28724010776|111.28724010776|||111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776||111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144||||116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|116.17956144|99.636|99.636|99.636|99.636|99.636|||99.636|99.636||99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636||99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636|99.636
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|||110.97250775274|110.97250775274|110.97250775274|||110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274||110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274||||110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|47.767297445642|47.767297445642|47.767297445642|47.767297445642|||47.767297445642|47.767297445642||47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642||47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642
06334|101282|/equities/adhi-karya-tbk|JKSE|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||||93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721
06335|101283|/equities/adi-sarana-arm|JKSE|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|||96.12316615|96.12316615|96.12316615|||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|||73.469|73.469||73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469||73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469|73.469
06336|101284|/equities/adira-finance|JKSE|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|||82.187|82.187|82.187|||82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187||82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187||||82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|||82.187|82.187||82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187||82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083||||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083||468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|||519.02798360021|519.02798360021|519.02798360021|||519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021||519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406||||169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|||169.50896768406|169.50896768406||169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406||169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|169.50896768406|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778||219.09441588778|219.09441588778|219.09441588778
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807||||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|||22.807|22.807|22.807|||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|||100|100|||||||100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06339|101286|/equities/agung-podomoro|JKSE|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|||84.42688|84.42688|84.42688|||84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688||84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688||||84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|||99.56|99.56||99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||100|100|||100|100|100|100|100||||||100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|118.42669272|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531||||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06343|101288|/equities/akbar-indo-mak|JKSE|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||||110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495|110.48490495|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100||100||100|100|100|100|100|100|||100|100||100||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|97.774722834192|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647||109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647||109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06345|101409|/equities/gading-develop|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100||||||||||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100||100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100||100|100|||100|100|100||100|||100|100|100||||100|||||||100|100|100|||100|100|||||||||||100|||||||||100||100||100||100|100||||100|100|100|100||100|100|100||100|||||100||100|100||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|||50.174597302283|50.174597302283|50.174597302283|||50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283||50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283||||50.174597302283|50.174597302283|50.174597302283|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279||58.064386083279|58.064386083279||58.064386083279|58.064386083279|58.064386083279|||58.064386083279||58.064386083279||58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279||58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279||||58.064386083279||||58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279|58.064386083279||58.064386083279|58.064386083279|58.064386083279||58.064386083279||||58.064386083279||||||||58.064386083279|58.064386083279|58.064386083279|
06347|101290|/equities/alam-sutera-re|JKSE|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618
06348|1025106|/equities/alfa-energi-investama|JKSE|70.469544771274|70.469544771274|70.469544771274|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704||86.990846300704|86.990846300704|86.990846300704||86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704||||86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704||86.990846300704|86.990846300704|86.990846300704|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989||124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989||124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|169.99665681191|169.99665681191|169.99665681191|169.99665681191|169.99665681191|||||||||||||||||||||169.99665681191|169.99665681191|169.99665681191|169.99665681191|26.006017729097|26.006017729097|26.006017729097|||26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097||||26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097||26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|26.006017729097|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|||27.285145342766|27.285145342766||27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766||27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766
06349|101291|/equities/alkindo-narata|JKSE|137.80991463292|137.80991463292|137.80991463292|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|77.057568071161|77.057568071161|77.057568071161|||77.057568071161|77.057568071161|77.057568071161|||77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161||77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989||||69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989||69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989||69.393725073989||69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|||||69.393725073989|69.393725073989||69.393725073989|69.393725073989|69.393725073989||69.393725073989||69.393725073989|69.393725073989|69.393725073989||69.393725073989|||69.393725073989|||69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|72.39221043|72.39221043|72.39221043||72.39221043||72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|||72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043
06350|101292|/equities/alumindo-light|JKSE|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|||71.759716899756|71.759716899756|71.759716899756|||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396||||68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|68.467785760396|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|||84.66401108|84.66401108||84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108||84.66401108||84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108||84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108
06351|955951|/equities/anabatic-technologies-tbk|JKSE||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|||95.311012841554|95.311012841554|95.311012841554|||95.311012841554|95.311012841554|95.311012841554||95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554||95.311012841554|95.311012841554||95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554||||95.311012841554|95.311012841554|95.311012841554|95.311012841554||95.311012841554||95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|115.42217211|115.42217211||115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|||115.42217211|115.42217211||115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211||115.42217211|115.42217211|115.42217211|115.42217211|||115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211||115.42217211|115.42217211|115.42217211|130.081|130.081||
06352|101293|/equities/ancora-indones|JKSE|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|||213.161|213.161|213.161|||213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161||213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161||||213.161|213.161|213.161|213.161|213.161|213.161|213.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06353|1031278|/equities/ayana-land|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|||153.49795774384|153.49795774384|153.49795774384|||153.49795774384|153.49795774384|153.49795774384|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592||139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592||||139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|||194.3320744075|194.3320744075||194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075||194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075
06355|1091190|/equities/andira-agro|JKSE|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112||112|112|112|112|112|112|112||||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|||112|112|112|||112|112|112|112|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|||99.69153244|99.69153244|99.69153244|||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|||99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|85.291|85.291|85.291|85.291|85.291||85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881|513.3651266|513.3651266|513.3651266|513.3651266||||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|||160.87|160.87|160.87|||160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87||160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87||||160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|||100|||100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100||100|100||100||100|||100||100|100|||100||100|100||100|100||||100|||100||100||100||||100|||100|100|100|||100|||100|100||||100|100|100|||100
06359|101295|/equities/apexindo-prata|JKSE|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|199.28789150956|199.28789150956||199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956||199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|194.45377076826|194.45377076826|194.45377076826||194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826||||||||||||||||194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|||194.45377076826|75.15818695|75.15818695|||75.15818695|75.15818695|75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695||||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|||75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|51.205|51.205|51.205
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|111.13946337283|111.13946337283|111.13946337283||||111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283||111.13946337283|111.13946337283|111.13946337283|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|||80.822234856|80.822234856|80.822234856|||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856||||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|||80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||||||80.822234856||
06362|953931|/equities/argo-pantes-tbk|JKSE|180.7938265251|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609||187.90802432609|187.90802432609|187.90802432609||187.90802432609|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656||||206.26793304656|206.26793304656|206.26793304656|206.26793304656||206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656||206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656||206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656||206.26793304656|206.26793304656|206.26793304656|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|||233.04214509673|233.04214509673|233.04214509673|||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|||||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|222.8405067|222.8405067|222.8405067|222.8405067||222.8405067||||222.8405067||222.8405067||222.8405067|222.8405067||222.8405067|||||222.8405067||222.8405067|222.8405067|222.8405067|222.8405067|222.8405067|||||||101.235|101.235|101.235|101.235||||101.235|||101.235|101.235|101.235||101.235||101.235|101.235|101.235|
06363|101296|/equities/arita-prima-in|JKSE|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|||89.617|89.617|89.617|||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|||89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|
06364|1096062|/equities/arkadia-digital|JKSE|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|||135.29422061849|135.29422061849|135.29422061849|||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|133.55005687569|133.55005687569|133.55005687569|133.55005687569|||133.55005687569||133.55005687569|117.91458315|117.91458315|117.91458315|||||||117.91458315|117.91458315|117.91458315|117.91458315|||117.91458315||||||117.91458315||||||||||117.91458315||||117.91458315||117.91458315|||117.91458315||||||117.91458315||||||||||||117.91458315|117.91458315||117.91458315|||117.91458315|117.91458315|117.91458315|117.91458315||||117.91458315||117.91458315|117.91458315||117.91458315|118.235||118.235|||||118.235|118.235|||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853||||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|||87.853|87.853|87.853|||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|||87.853|87.853||87.853|||||||||||||||||||||||87.853|87.853||87.853|87.853|87.853|87.853|87.853
06366|1122744|/equities/armada-berjaya|JKSE|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993||||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|||190.993|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06368|101297|/equities/arthavest-tbk|JKSE|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115||||54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115|||54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|59.921535094668||59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668||59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668||59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668||59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|60.905153320799|60.905153320799|60.905153320799|60.905153320799|60.905153320799||60.905153320799||||||60.905153320799|60.905153320799|||60.905153320799|69.413910465682|69.413910465682|69.413910465682|69.413910465682|69.413910465682|69.413910465682||69.413910465682|73.051894828123||73.051894828123|73.051894828123|73.051894828123||||73.051894828123|73.051894828123||||73.051894828123|||73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123||||73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|||73.051894828123|73.051894828123|73.051894828123|||73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|73.051894828123|||81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|||||81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|||81.736385821676|81.736385821676||81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|||81.736385821676|81.736385821676|81.736385821676||81.736385821676||81.736385821676|81.736385821676|81.736385821676||81.736385821676||81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676|81.736385821676
06369|101298|/equities/arwana-citramu|JKSE|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|||91.79378208|91.79378208|91.79378208|||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|||91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208
06370|101302|/equities/asahimas-flat|JKSE|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|102.16826903181|102.16826903181|102.16826903181||102.16826903181||||102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181||102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612||86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612||86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612||86.339625490612|86.339625490612||86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768||||89.422928049768|89.422928049768|89.422928049768|||89.422928049768|89.422928049768|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561||80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561||||80.388831199561||80.388831199561|80.388831199561||80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|84.696494931792|84.696494931792|84.696494931792|84.696494931792|||||84.696494931792||84.696494931792||84.696494931792||||84.696494931792|84.696494931792|84.696494931792|84.696494931792|||84.696494931792|84.696494931792|84.696494931792||84.696494931792|84.696494931792||84.696494931792|84.696494931792|84.696494931792|84.696494931792|84.696494931792|84.696494931792||84.696494931792||||||84.696494931792|84.696494931792||84.696494931792|94.9235592||94.9235592||94.9235592|94.9235592||94.9235592||94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|||94.4822727|94.4822727|94.4822727|||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|||94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|95.427|95.427|95.427|95.427|95.427|95.427|95.427||95.427|95.427|95.427|95.427||95.427|95.427|95.427
06372|101303|/equities/asia-pacific-f|JKSE|88.59491650252|88.59491650252|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|||115.33994233|115.33994233|115.33994233|||115.33994233|115.33994233|115.33994233|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|||100|||100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
06373|101208|/equities/apac-citra-cen|JKSE|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156||73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156||73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|||73.03836656156|73.03836656156|73.03836656156|||73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156||73.03836656156|73.03836656156||73.03836656156|73.03836656156|73.03836656156|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356||||80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356||80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356||80.34228356|||||80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|||80.34228356|||80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356||80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356|80.34228356
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||71.473387187149|71.473387187149|71.473387187149||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||71.473387187149|||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348||85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348||85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108||96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|||96.71484108|96.71484108|96.71484108|||96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|||||117.678|117.678|117.678|117.678|||117.678||117.678|||||||||117.678|117.678||117.678|117.678|117.678|117.678||117.678|||117.678|||117.678||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678||117.678|117.678||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|||117.678|117.678||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|100|100|100||100|100
06375|101304|/equities/asiaplast-indu|JKSE|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003||||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|||111.003|111.003|111.003|||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|||111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403||||134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403||134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403||134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403||134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|||135.77028615|135.77028615|135.77028615|||135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615||135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615||||135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|||93.165|93.165||93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165||93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165
06377|101306|/equities/astra-graphia|JKSE|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|||85.0783395|85.0783395|85.0783395|||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|||85.89|85.89||85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89||85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|||116.25059357941|116.25059357941|116.25059357941|||116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941||116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326||||109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|||92.334|92.334||92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334||92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334
06379|101308|/equities/astra-otoparts|JKSE|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|||106.345|106.345|106.345|||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345||||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|||106.345|106.345||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345||106.345|106.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06380|101347|/equities/benakat-integr|JKSE|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102||||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|||102|102|102|||102|102|102|102|102|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06381|102973|/equities/as-bina-dana-a|JKSE|||133.77161895258||133.77161895258|133.77161895258|133.57259578486|||||133.57259578486|||||||||||||133.57259578486||||||||||||133.57259578486|133.57259578486||110.06764928092|110.06764928092|110.06764928092|110.06764928092||||||||||110.06764928092||110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|||110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092||110.06764928092|||110.06764928092|110.06764928092|110.06764928092||||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092||||||||||||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|||||110.06764928092|||110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||||||||117.87573817782||117.87573817782|117.87573817782|||||||||||||||117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782|||||117.87573817782|||||117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782||117.87573817782||117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782|105.21425476||||105.21425476|||||||||||||||||||105.21425476||||105.21425476||||105.21425476||105.21425476|105.21425476||||105.21425476|||105.21425476|||||105.21425476||||105.21425476
06382|102978|/equities/asuransi-binta|JKSE|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183||76.927409388183|76.927409388183|76.927409388183|76.927409388183||76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183||||76.927409388183||76.927409388183||76.927409388183||76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183||76.927409388183|76.927409388183||76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183||76.927409388183||76.927409388183|||76.927409388183|76.927409388183|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264||||81.66911840264|81.66911840264|||81.66911840264||81.66911840264|81.66911840264||81.66911840264||81.66911840264||||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|||||81.66911840264||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264||81.66911840264|81.66911840264|81.66911840264|81.66911840264||81.66911840264|||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|||80.034023306488||80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|||80.034023306488|||80.034023306488|80.034023306488||80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488||||80.034023306488|80.034023306488||80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488||80.034023306488|80.034023306488|84.10910967|||84.10910967|84.10910967|84.10910967|84.10910967
06383|101299|/equities/as-dayin-mitra|JKSE|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||||84.507405849843|84.507405849843|84.507405849843|84.507405849843|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|93.481255030185||93.481255030185|93.481255030185|93.481255030185|93.481255030185|||||||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|||93.481255030185|93.481255030185|93.481255030185|||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185||93.481255030185||93.481255030185||||93.481255030185|93.481255030185|93.481255030185||93.481255030185||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|||||||||93.481255030185|93.481255030185||97.635652023797|97.635652023797|97.635652023797|||97.635652023797|97.635652023797||97.635652023797|97.635652023797|97.635652023797|97.635652023797|97.635652023797|97.635652023797|97.635652023797|97.635652023797|97.635652023797|97.635652023797|97.635652023797|97.635652023797|97.635652023797||97.635652023797|97.635652023797|||97.635652023797|97.635652023797|||||||97.635652023797|97.635652023797||||||97.635652023797|97.635652023797|97.635652023797||97.635652023797|104.6100007755||104.6100007755|104.6100007755|104.6100007755||104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|
06384|943651|/equities/as-jasa-tania|JKSE|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|92.71329395328|92.71329395328|92.71329395328||||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|||106.460544|106.460544|106.460544|||106.460544|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|||75.184|75.184||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||75.184|75.184|75.184
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|||97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|97.3895405496||||97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|||||97.3895405496|97.3895405496|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|||92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522||95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|||95.66840848|95.66840848|95.66840848|||95.66840848|95.66840848|95.66840848|95.66840848||95.66840848|95.66840848||95.66840848|95.66840848||95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848||95.66840848|||||||||||||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|||||||95.66840848|95.66840848||95.66840848|||95.66840848||95.66840848||95.66840848||95.66840848|112.304||||112.304|112.304|112.304||112.304|112.304|112.304|112.304|112.304|||112.304|112.304||112.304|||112.304|||112.304|112.304||112.304||112.304|112.304|112.304|112.304|100|100|||100|100|100|100|100|100|100|100||100||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|81.758628181901|81.758628181901|81.758628181901|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|||72.67433616169|72.67433616169|72.67433616169|||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|50.20055272|50.20055272|50.20055272||50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272||||50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06387|101309|/equities/asuransi-mitra|JKSE|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|111.5815260595|111.5815260595||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|||111.5815260595|111.5815260595|111.5815260595|||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595||||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595||||111.5815260595||||||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|||111.5815260595|111.5815260595||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|104.83537|104.83537|104.83537|104.83537|104.83537|104.83537|104.83537|104.83537
06388|101301|/equities/as-ramayana|JKSE|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|||86.099660559|86.099660559|86.099660559|||86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559||86.099660559|86.099660559||86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559||||79.07031|79.07031|79.07031|||79.07031|79.07031||||79.07031||79.07031||79.07031|79.07031||||||||||79.07031|||||||||||79.07031||79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031||79.07031|||79.07031|79.07031||79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031|79.07031||79.07031|79.07031||79.07031|79.07031|79.07031|||79.07031|79.07031|79.07031|79.07031|79.07031|||79.07031|79.07031|79.07031|79.07031|79.07031
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758||||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|||86.50176143909|86.50176143909|91.23214833|||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|||91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||||91.23214833|91.23214833||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339||102.339|102.339|102.339|102.339|102.339|102.339|102.339|||102.339|102.339||102.339|102.339|102.339|102.339|102.339|102.339|102.339||102.339|102.339||102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339
06391|101310|/equities/atlas-resource|JKSE|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|||86.128198721377|86.128198721377|86.128198721377|||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204||87.668534879204|87.668534879204||||||||87.668534879204||87.668534879204|||87.668534879204|87.668534879204|||87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|||87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|||87.668534879204|87.668534879204||87.668534879204||87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204||87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204
06392|101210|/equities/austindo-nusan|JKSE|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181||88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181||88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|||88.391665052181|88.391665052181|88.391665052181|||88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181||88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181||||88.391665052181|88.391665052181|88.391665052181|88.391665052181||88.391665052181|88.391665052181|88.391665052181||88.391665052181||88.391665052181|88.391665052181|101.2817997|||101.2817997|101.2817997|||101.2817997||101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|||101.2817997|101.2817997|||101.2817997|101.2817997||101.2817997|101.2817997|||101.2817997|101.2817997||101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997||||101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997|101.2817997||101.2817997|101.2817997|101.2817997|101.2817997
06393|101312|/equities/bakrie-brother|JKSE|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102||||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100||100|100|||100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06394|101313|/equities/bakrie-sumater|JKSE|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|||130.667|130.667|130.667|||130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667||130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667||||130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06396|101315|/equities/bakrieland-dev|JKSE|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||||||100||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100||100|100|100|100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868||81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868||81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|||81.868|81.868|81.868|||81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868||81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868||||81.868|81.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06398|102131|/equities/bali-towerindo|JKSE|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|||53.413127089555|53.413127089555|53.413127089555|||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007||||63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|||63.641606007|63.641606007|63.641606007||||63.641606007|63.641606007|63.641606007||63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|||||||||63.641606007|||||63.641606007||63.641606007|63.641606007||||63.641606007||||63.641606007|63.641606007||63.641606007|63.641606007|63.641606007||63.641606007||63.641606007|63.641606007|63.641606007|63.641606007||63.641606007||63.641606007||63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007||63.641606007|63.641606007|63.641606007|63.641606007||63.641606007|63.641606007|63.641606007|63.641606007
06399|943645|/equities/bank-agris-pt|JKSE|543.27140088028|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|140.485|140.485|140.485|140.485|||||||||140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|||140.485|140.485|140.485|||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||||140.485|140.485|140.485|140.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06400|1156365|/equities/bank-amar-indonesia|JKSE|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|125.984|125.984|125.984|125.984
06401|101316|/equities/bank-artha-gra|JKSE|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916||272.31386916|272.31386916|272.31386916||272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916||||272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916||272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|116.364|116.364|116.364|116.364|116.364|||||||||116.364||116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364||116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|||301.3666636254|301.3666636254|301.3666636254|||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|261.49858878||261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878||||261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|||261.49858878|261.49858878||261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878||261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878|261.49858878||261.49858878
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08||149.08|149.08|149.08|149.08|149.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|||380.221526022|380.221526022|380.221526022|||380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022||380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|292.47809694|292.47809694||||292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|292.47809694|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|||77.953|77.953||77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953||77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953|77.953
06405|101318|/equities/bank-bukopin|JKSE|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|197.639|197.639|197.639|197.639|197.639|197.639||197.639|197.639|197.639|197.639|197.639|197.639|197.639|||197.639|197.639|197.639|||197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639||197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639||||197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06406|101211|/equities/bank-bumi-arta|JKSE|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403||105.403|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403||||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|||||||||||105.403|105.403|105.403|105.403|||||105.403||105.403|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06407|101319|/equities/bank-capital-i|JKSE|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972||126.1797972|126.1797972|126.1797972|126.1797972||126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972||126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|||126.1797972|126.1797972|126.1797972|||126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|109.884|109.884||109.884|109.884|109.884|109.884|109.884|109.884|109.884||109.884||109.884||109.884|||109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884||109.884|||||109.884|109.884|109.884|109.884|109.884|109.884|||109.884|109.884|109.884||109.884|109.884||||||109.884|109.884|109.884||||109.884|109.884||109.884|||109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|||109.884|109.884||109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884||109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|109.884|100|100|100|100
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|||112.43700288|112.43700288|112.43700288|||112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288||112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396||||108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06409|943652|/equities/bank-cimb-niag|JKSE|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||||95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136||95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136||95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136||95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|||82.4721746604|82.4721746604|82.4721746604|||82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604||82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604||||82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|||94.81522|94.81522||94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522||87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8
06410|101320|/equities/bank-danamon-t|JKSE|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526||114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526||114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|||91.4|91.4|91.4|||91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4||91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4||||91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|||91.4|91.4||91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4||91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4
06411|943661|/equities/bank-dinar-ind|JKSE|168.40739170654|168.40739170654|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||188.02392812815|188.02392812815|188.02392812815||188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||||188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||188.02392812815|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447||128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|||128.4991082447|128.4991082447|128.4991082447|||128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447||128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447||||128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|||88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|||88.73818824|88.73818824||88.73818824|88.73818824|88.73818824|88.73818824||88.73818824|88.73818824|88.73818824|88.73818824|88.73818824||88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|||88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824|88.73818824
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702||210.86409845702|210.86409845702|210.86409845702||210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702||||210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702||210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|91.214452514999|91.214452514999|91.214452514999|91.214452514999||91.214452514999||||||91.214452514999||91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999||91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|||91.214452514999|91.214452514999|91.214452514999|||91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999||91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094||||94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|||94.32530094|94.32530094||94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094||94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|94.32530094|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163||566.36677466163|566.36677466163|566.36677466163||566.36677466163|566.36677466163|566.36677466163|566.36677466163|731.86294165898|731.86294165898|731.86294165898||||731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898||731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|379.62649669786|379.62649669786||379.62649669786|||||379.62649669786|379.62649669786||379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786||379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|||187.76106246408|187.76106246408|187.76106246408|||187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408||187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|150.1848204|150.1848204|150.1848204|150.1848204|150.1848204|150.1848204|150.1848204|150.1848204|150.1848204|150.1848204||||150.1848204|150.1848204|150.1848204|150.1848204|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|||165.002|165.002||165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002||165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|100|100|100|100|100|100
06414|101323|/equities/bank-ina-perda|JKSE|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672||230.4828672|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83||||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|||94.87913589|94.87913589|94.87913589|||94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589||94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589||||94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|||76.923|76.923||76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923||76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923
06417|101213|/equities/bank-maspion-i|JKSE|459.27367930191|459.27367930191|459.27367930191|459.27367930191|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886||558.34672157886|558.34672157886|558.34672157886||558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886||||558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855||228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|105.56539814136|105.56539814136|105.56539814136||||||||||105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|||||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685
06418|101326|/equities/bank-mayapada|JKSE|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925||||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|133.36028709341|133.36028709341|133.36028709341||133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|||106.10169948|106.10169948|106.10169948|||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|||||90.769|90.769|90.769||||||||||||||||||||||||||||||90.769||||100||||||||100|||||||||||||||||||||||||||||||100||||100||100
06419|101324|/equities/bank-intl-indo|JKSE|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|180.94655205|180.94655205||||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|||137.115|137.115|137.115|||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115||||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|||137.115|137.115||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115||137.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06420|101327|/equities/bank-mega-tbk|JKSE|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562||90.076968706562|90.076968706562|90.076968706562||90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562||||90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562||90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|100.762871197|100.762871197|100.762871197||100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197||100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|||100.762871197|100.762871197|100.762871197|||100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|||100.762871197|100.762871197||100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|102.46793768||102.46793768|102.46793768|102.46793768||102.46793768||102.46793768||||102.46793768||102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|||102.46793768||102.46793768||102.46793768|102.46793768|102.46793768|102.46793768||102.46793768|102.46793768||||||||102.46793768|||102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|102.46793768||102.46793768|102.46793768|102.46793768|102.46793768|102.46793768|||102.46793768|||96.484|96.484||96.484|96.484|96.484|96.484||96.484|96.484|96.484|96.484|96.484||96.484|96.484|96.484|96.484|96.484|||96.484|96.484|96.484||96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484
06421|101328|/equities/bank-mestika-d|JKSE|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246||59.010808030246||||59.010808030246|59.010808030246||59.010808030246|||59.010808030246||||59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246||59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888||64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888||64.610609560888|64.610609560888|64.610609560888|64.610609560888||64.610609560888|64.610609560888|64.610609560888|||64.610609560888|64.610609560888||64.610609560888|64.610609560888||64.610609560888|68.303795799782|68.303795799782|68.303795799782||68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782||68.303795799782|||68.303795799782|68.303795799782|68.303795799782|||68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782||68.303795799782|72.19206016|72.19206016|72.19206016|72.19206016|72.19206016|||72.19206016|72.19206016|72.19206016|72.19206016||||||72.19206016|||||||||||||72.19206016||72.19206016||||||72.19206016|||72.19206016|||72.19206016||||72.19206016|72.19206016|||72.19206016|||72.19206016||72.19206016||72.19206016|72.19206016|||81.184|81.184|81.184|81.184|81.184|81.184||||81.184|81.184|81.184|81.184|81.184|||81.184|81.184||81.184|81.184|81.184|81.184|81.184|81.184||||81.184||81.184|||81.184|81.184|81.184|81.184||81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184
06422|101322|/equities/bank-icb-bumip|JKSE|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|179.7678026699||179.7678026699|179.7678026699|179.7678026699||179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|147.4146987379|147.4146987379|110.02000069998|110.02000069998||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|||110.02000069998|110.02000069998|110.02000069998|||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|100.020001|100.020001||||100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001||100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|||100.020001|100.020001||100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001||100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017||88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|||97.66231133147|97.66231133147|97.66231133147|||97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147||97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|83.633609648954|83.633609648954|83.633609648954||83.633609648954||||||||||||83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954||||83.633609648954|83.633609648954||83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954||83.633609648954||83.633609648954|83.633609648954||83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|||83.633609648954|83.633609648954|||83.633609648954|83.633609648954||83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954|83.633609648954||98.392481939946|98.392481939946|98.392481939946||98.392481939946|98.392481939946|98.392481939946|98.392481939946||98.392481939946||116.49181528||116.49181528|116.49181528|116.49181528|116.49181528|116.49181528||116.49181528
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|77.645299794113|77.645299794113|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|||90.37665987|90.37665987|90.37665987|||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|||93.891|93.891||93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891||93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|353.1109969315|353.1109969315|353.1109969315|353.1109969315||353.1109969315|353.1109969315|353.1109969315||353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315||||353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315||||||||||||||||353.1109969315|353.1109969315||353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|||353.1109969315|353.1109969315|||353.1109969315|353.1109969315|353.1109969315|226.27922726|226.27922726|134.759|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|||101.17866648|101.17866648|101.17866648|||101.17866648|101.17866648|101.17866648|96.056|96.056|96.056|96.056|96.056|96.056|96.056||96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056||||96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473||120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473||120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|||94.737|94.737|94.737|||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|||94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737
06430|101332|/equities/bank-panin-sya|JKSE|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862||160.10802863862|160.10802863862|160.10802863862||160.10802863862|160.10802863862|160.10802863862|160.10802863862|127.81749490162|127.81749490162|127.81749490162||||127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162||127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878||135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878||135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|||155.25045844824|155.25045844824|155.25045844824|||155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824||155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025||||130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|||130.31364025|130.31364025||130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025||130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|||110.9354571|110.9354571|110.9354571|||110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571||110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571||||110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|||93.99|93.99||93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99||93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99
06432|101335|/equities/bank-pundi|JKSE|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|158.546|158.546|158.546|158.546|158.546|158.546|158.546||158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546||158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06433|101333|/equities/bank-pembangun|JKSE|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|||96.98702|96.98702|96.98702|||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|||98.8|98.8||98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8||98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8
06434|101334|/equities/bank-permata-t|JKSE|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359||165.01794682359|165.01794682359|165.01794682359||165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|188.93742480375|188.93742480375||||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|||169.43692868176|169.43692868176|169.43692868176|||169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176||169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176||||169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|||94.583|94.583||94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583||94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583
06435|101218|/equities/bank-qnb-kesaw|JKSE|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|100.18153219418|100.18153219418|100.18153219418|100.18153219418||||||||||||||100.18153219418||100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418||100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|||100.18153219418|100.18153219418|100.18153219418|||100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418||100.18153219418|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954||||69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954||69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|||69.93816954|69.93816954||69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954||69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954|69.93816954
06436|101356|/equities/bri-agroniaga|JKSE|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993||584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993||584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|||||||||||212.46394250259||212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259||212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259||||212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|212.83001012|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|||83.524|83.524||83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524||83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524|83.524
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|146.46464287542|146.46464287542|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|||126.44451585|126.44451585|126.44451585|||126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585||126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585||||126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|||98.673|98.673||98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673||98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673
06438|101337|/equities/bank-sinarmas|JKSE|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485||||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|||91.485|91.485|91.485|||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06439|101339|/equities/bank-tab-pensi|JKSE|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|||101.46408657|101.46408657|101.46408657|||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|107.921|107.921|107.921|107.921|107.921|107.921|107.921|107.921|107.921|107.921|107.921|107.921|||107.921|107.921||107.921|107.921|107.921|107.921|107.921|107.921|107.921|107.921|107.921|107.921||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|||210.68619923|210.68619923|160.693|||160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693||160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693||||160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|||116.62373905491|116.62373905491|116.62373905491|||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536||||104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|104.42389536|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|||77.912|77.912||77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912||77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912
06442|101340|/equities/bank-victoria|JKSE|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|||||||||123.567991685||123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685||123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|||80.88074964|80.88074964|80.88074964|||80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964||80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964||||80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|||80.88074964|80.88074964||80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964||80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364
06443|101341|/equities/bank-windu-k-i|JKSE|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528||94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528||94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|||94.126584277528|94.126584277528|94.126584277528|||94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528||94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528||||94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|||114.52037215|114.52037215||114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215||112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667
06444|101321|/equities/bank-hmp-sauda|JKSE|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|||101.26258128|101.26258128|101.26258128|||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128||101.26258128|101.26258128|||||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||||101.26258128|101.26258128|101.26258128|101.26258128||||||101.26258128|101.26258128||101.26258128|||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|111.258|111.258||111.258|111.258|111.258|111.258|||111.258|111.258|111.258|111.258|||111.258|111.258||111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|||111.258|111.258|111.258||111.258|111.258|111.258|||111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679||203.81102913679|203.81102913679|203.81102913679||203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679||||203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679||203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|142.04343947924||142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924||142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924||142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|||143.42606676283|143.42606676283|143.42606676283|||143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|127.8671874||127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|127.8671874||||127.8671874|127.8671874|127.8671874|127.8671874|127.8671874|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676||106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676||106.676|106.676|106.676|106.676||106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|100|||100|100||100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06446|101342|/equities/baramulti-suks|JKSE|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607||119.98418779607|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|||90.88905238|90.88905238|90.88905238|||90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238||90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238||||90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|||93.023|93.023||93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023||93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023||93.023|93.023|93.023|93.023|93.023
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412||231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412||231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412||231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|||231.94233412|166.642|166.642|||166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642||166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642||||166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|||166.642|166.642||166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642||166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642
06448|102974|/equities/batavia-prospe|JKSE||||||100|||100|||||||||||||||||100|||||100|100||100||100|100|100|100||100|||||100||||||100|100||||||||||100||||||||||||||||100||||||100|100|100|100|100|100|100||||||||||100|||100|||100||||100||||100|||||100|||||||||||||100|||||100|||||||||||||||||||100||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||100|||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||100|||||||||||||||||||||||||||||||||||||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||||100|||100||100||100|100|100||||||100|||||||||||||||||||||||100||100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576||||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|||54.576|54.576|54.576|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|||102.75065565|102.75065565|102.75065565|||102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565||102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565||||102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|||91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045
06452|101344|/equities/bayan-resource|JKSE|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341||107.60402598341|107.60402598341||107.60402598341|||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|||107.60402598341||107.60402598341|||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|113.62501555782|113.62501555782|||113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782||113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782|||113.62501555782|113.62501555782|113.62501555782||||113.62501555782||113.62501555782|113.62501555782|113.62501555782|113.62501555782|97.28419014|97.28419014|||97.28419014||97.28419014|97.28419014||97.28419014|97.28419014|97.28419014|97.28419014||97.28419014||||97.28419014|97.28419014||97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014||97.28419014||||97.28419014||||97.28419014|97.28419014|||97.28419014|||||||||97.28419014||||||||97.28419014|97.28419014|97.28419014|||97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|||97.28419014|97.28419014||97.28419014|97.28419014||97.28419014|97.28419014|97.28419014||97.28419014|97.28419014|97.28419014||97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|101.286|101.286|101.286
06453|101219|/equities/bayu-buana-tbk|JKSE|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|||82.084054966543|82.084054966543||||82.084054966543|82.084054966543|82.084054966543|82.084054966543|||||82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543||82.084054966543|||82.084054966543||82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|||||82.084054966543||82.084054966543|82.084054966543|86.820090926588|||86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588||86.820090926588|||86.820090926588|86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|||86.820090926588|||86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588|86.820090926588||86.820090926588|||86.820090926588||86.820090926588||||86.820090926588|86.820090926588|86.820090926588|||83.168176305034|||83.168176305034||83.168176305034|83.168176305034|83.168176305034|83.168176305034||83.168176305034|83.168176305034||84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737||84.72197737||||||||||||||84.72197737|84.72197737||84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|85.837|85.837|85.837||||85.837|85.837|85.837|85.837|85.837||85.837||85.837|85.837|85.837|85.837|85.837|85.837|85.837|||||85.837|85.837|||85.837|85.837|85.837|85.837|85.837|85.837|85.837|||85.837|||85.837|85.837|85.837|85.837|85.837|85.837|85.837||85.837|||85.837|85.837||85.837||85.837|85.837|85.837||85.837|85.837||85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837
06454|101345|/equities/bekasi-asri-pe|JKSE|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|||105.912|105.912|105.912|105.912|105.912|105.912|105.912||||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|||105.912|105.912|105.912|||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|||105.912|105.912|105.912|105.912|105.912|105.912||||||||||105.912|||105.912|||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|||105.912||||||105.912||105.912|||105.912|||105.912|||105.912|||105.912|105.912|||105.912|105.912||||||||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912||105.912|105.912|105.912|105.912||||105.912||||||105.912|||
06455|101346|/equities/bekasi-fajar-i|JKSE|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097||||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06456|101220|/equities/bentoel-int-in|JKSE|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|||115.45289779523|115.45289779523|115.45289779523|||115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523||115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523||||115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|||72.673589396799|72.673589396799||72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799||72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432||355.39936233432|355.39936233432|355.39936233432||355.39936233432|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256||||359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256||359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|230.63192284|230.63192284|136.111|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808||135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|||100|100|100|100|||100||100|100|100|100|100|100|100||100||100|||100|100|100|100|100|||100|100|100|100||100|100|100|||100|100|100|100|||100|||100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|||144.96115480697|144.96115480697|144.96115480697|||144.96115480697||||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|||144.96115480697||||144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|157.48259601622|157.48259601622|||157.48259601622|157.48259601622|157.48259601622|157.48259601622|||157.48259601622|157.48259601622|157.48259601622|||157.48259601622|157.48259601622|157.48259601622||157.48259601622|157.48259601622||||||157.48259601622|157.48259601622||||157.48259601622|157.48259601622|157.48259601622|157.48259601622|||157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622|157.48259601622||||157.48259601622|167.1399418567|167.1399418567|167.1399418567|167.1399418567|167.1399418567|167.1399418567|167.1399418567|159.98692637833|159.98692637833|159.98692637833|159.98692637833|159.98692637833|159.98692637833|159.98692637833|159.98692637833|159.98692637833|159.98692637833|159.98692637833|158.40289740429|158.40289740429|158.40289740429|158.40289740429|158.40289740429||158.40289740429|158.40289740429|158.40289740429||158.40289740429|158.40289740429|158.40289740429|158.40289740429|158.40289740429||158.40289740429||||||158.40289740429|158.40289740429|158.40289740429||||||||||158.40289740429|158.40289740429|||158.40289740429||||||158.40289740429|158.40289740429|158.40289740429|158.40289740429|158.40289740429|158.40289740429||158.40289740429|||158.40289740429||158.40289740429|158.40289740429|||158.40289740429||158.40289740429|158.40289740429
06461|101350|/equities/betonjaya-manu|JKSE|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737||||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|||119.737|119.737|119.737|||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||||119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|||119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06462|101351|/equities/bfi-finance-in|JKSE|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011||||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|||108.38840525|108.38840525|108.38840525|||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525||||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|||91.913|91.913||91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913||91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389||444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|||444.96348459389|444.96348459389|444.96348459389|||444.96348459389|444.96348459389|444.96348459389|444.96348459389|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501||272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501||||272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|||272.40049501|272.40049501||272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501||272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501
06465|101352|/equities/bhuwanatala-i|JKSE|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|||94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|100|100|100|100|100|100|100|100|100|100|100|100
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992||101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992||||101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992||139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794||139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||||78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|||80.097|80.097|80.097|||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||||80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|||80.097|80.097||80.097|80.097||80.097|80.097||80.097|||80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257||||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|||145.257|145.257|145.257|||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084||86.962145840084|86.962145840084|86.962145840084||86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084||||86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084||88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282||88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762||95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|||95.007589933762|95.007589933762|95.007589933762|||95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762||95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762||||95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|97.77561767|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|||101.011|101.011||101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011||101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011
06470|101353|/equities/bisi-internati|JKSE|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|||120.059|120.059|120.059|||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059||||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|||120.059|120.059||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
06472|943663|/equities/blue-bird|JKSE|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951||125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951||125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|||159.69613308|109.091|109.091|||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|||109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|100|100|100|100|100
06473|1062863|/equities/borneo-olah-sarana|JKSE|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|||205.33770882|205.33770882|111.897|||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897||||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|||111.897|111.897||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826||||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|||132.826|132.826|132.826|||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|||132.826|132.826|132.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06475|101221|/equities/buana-finance|JKSE|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389||137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389||85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663||85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|81.157218797765|||81.157218797765|81.157218797765|81.157218797765|||81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|||81.157218797765|81.157218797765||81.157218797765||81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765||||81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|||||81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|||81.157218797765|||||81.157218797765|81.157218797765|81.157218797765||81.157218797765|81.157218797765|81.157218797765|81.157218797765|||81.157218797765|||||81.157218797765||81.157218797765|81.157218797765||81.157218797765|81.157218797765|81.157218797765||81.157218797765|81.157218797765|81.157218797765||81.157218797765|81.157218797765|81.157218797765|||81.157218797765|81.157218797765||88.408482535312|88.408482535312|88.408482535312|88.408482535312|88.408482535312|88.408482535312|88.408482535312|88.408482535312|88.408482535312|88.408482535312||||||88.408482535312||88.408482535312|88.408482535312|88.408482535312|88.408482535312|88.408482535312|88.408482535312|88.408482535312|||88.408482535312||88.408482535312|88.408482535312|88.408482535312
06476|101357|/equities/buana-listya-t|JKSE|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|||185.45561344|185.45561344|185.45561344|||185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344||185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344||||185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|||208.696|208.696||208.696|208.696|208.696|208.696|208.696|208.696|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06477|101358|/equities/budi-starch--|JKSE|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673||||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|||105.673|105.673|105.673|||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06478|955767|/equities/bukaka-teknik-utama|JKSE|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387||88.744227026387|88.744227026387|88.744227026387||88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|87.819487819646||||87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646||87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646||87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646||87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|||74.64660197|74.64660197|74.64660197|||74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197||74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197||||74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|||74.64660197|74.64660197||74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197||74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|||147.91116936|147.91116936|147.91116936|||147.91116936|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573||108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573||||108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|||108.573|108.573||108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573||108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573
06481|101359|/equities/bukit-darmo-pr|JKSE|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|||||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792||77.95353792|77.95353792|77.95353792|77.95353792
06482|101360|/equities/bukit-uluwatu|JKSE|105.34441518796|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|102.312|102.312|102.312|102.312|||102.312|102.312|102.312|||102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312||102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312||||102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|||102.312|102.312||102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312||102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06484|101361|/equities/bumi-citra-per|JKSE|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104||104|104|104|104|104|104|104||||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|||104|104|104|||104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|||104|104||104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100
06485|101363|/equities/bumi-resources|JKSE|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|||123.529|123.529|123.529|||123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529||123.529|123.529|123.529|123.529|123.529|123.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06486|101362|/equities/bumi-r-mineral|JKSE|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876||123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876||123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|||94.66040597|94.66040597|94.66040597|||94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597||94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597||||94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|||56.716717055411|56.716717055411|56.716717055411|||56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411||56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411||||56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|||67.80403244|67.80403244||67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244||75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301
06488|101365|/equities/bumi-teknokult|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100|||||100|100|100|100|||100|100||100|100|100|100||100|100|100||100||100|100|100|100||||100|100|100||100|100|100|100|100||100|100||||100|100|100|100|||100|100||||||100|100|100|100|100|100|||100|100|100|100|100||||100|100|100|100||100|100|100||100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535||||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||||||||||||||||||||||||||||||||||||||290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|306.78104262|306.78104262|306.78104262|306.78104262||306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262||306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|||306.78104262|306.78104262|306.78104262|||306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262||233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049|233.049||||233.049|233.049|233.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423||||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|||104.423|104.423|104.423|||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|100|100|100|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06493|1056519|/equities/campina-ice-cream|JKSE|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109||||137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109||137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109||137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109||137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|130.37918114|130.37918114|130.37918114|130.37918114|||130.37918114|130.37918114|130.37918114|||130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114||130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114||||130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|108.989|108.989|108.989|108.989|108.989|||108.989|108.989||108.989|108.989|108.989|108.989|108.989|108.989|108.989|108.989|108.989|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971||||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434||126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434||126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|108.634|108.634||108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634||108.634|108.634|108.634||108.634|108.634|108.634|108.634||108.634||||108.634|108.634|||||108.634||108.634||||108.634|108.634|108.634|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||100||100|100||100||||100|100|100||100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06495|101367|/equities/capitalinc-inv|JKSE|100|100|100|100|100|100|100|100|100||100|100||100|||100|100||100|100|100|100|100|100|100||||||100||||100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|||100|100|||||100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||||100|||100|100|100|100|100||||||100|100||100||100|||||100|100|100|||100|100||100|||||||||100||||||||||100|100|100|||||||||||||100|||||100|100||100|100|||100|100|100|100|100||100||100|100||100||100|100|100|100||
06496|101368|/equities/capitol-nusant|JKSE|308.02925480262|308.02925480262|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|102.35862234446|102.35862234446|102.35862234446||||||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|||102.35862234446|102.35862234446|102.35862234446|||102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446||||102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|119.56944880552|119.56944880552|119.56944880552|||119.56944880552|119.56944880552||119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|||119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552||||119.56944880552||||119.56944880552|119.56944880552|119.56944880552|119.56944880552||||119.56944880552|119.56944880552||119.56944880552||119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|138.13635648|138.13635648|138.13635648||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||||100|100|||100||100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||100|100||100|100|100|100|100
06498|101369|/equities/cardig-aero-se|JKSE|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237||||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|||107.03374785|107.03374785|107.03374785|||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|||109.953|109.953||109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953||109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953
06500|101370|/equities/catur-sentosa|JKSE|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434||78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|80.105736403696|80.105736403696|80.105736403696|80.105736403696||80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696||80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|||80.105736403696|80.105736403696|80.105736403696|||80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|89.54563751|89.54563751|89.54563751|89.54563751||89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751||89.54563751|89.54563751||||89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751||89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|||89.54563751|89.54563751||89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751||89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|89.54563751|||89.54563751|89.54563751||||89.54563751||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|||181.39839658|181.39839658|181.39839658|||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843||||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06503|101371|/equities/central-protei|JKSE|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|||||||||||||||||||||100|100|100|100|100|||100|100||100|100|100|100|100|||100|100|100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100
06504|101372|/equities/centrin-online|JKSE|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|||174.66056118|174.66056118|174.66056118|||174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118||174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118||||174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|||82.278|82.278||82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278||82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278
06505|101374|/equities/champion-pasif|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06506|101375|/equities/chandra-asri-p|JKSE|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|94.031291097998|94.031291097998|94.031291097998||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998||||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998||94.031291097998|94.031291097998|94.031291097998|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508
06507|1084856|/equities/charnic-capital|JKSE|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877||||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877||93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|||93.877|93.877|93.877|||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877||||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|||||||93.877|93.877||93.877|93.877|93.877|93.877||||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|||93.877|||93.877|93.877||||||||93.877|||93.877|93.877|||||||93.877|93.877|93.877||93.877|93.877|||||93.877|93.877|||||93.877|93.877||93.877||||||93.877|93.877|93.877|100|100||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|||108.01317107|108.01317107|108.01317107|||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903||||112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06509|102979|/equities/chitose-intern|JKSE|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||||72.37075218587|72.37075218587|72.37075218587|72.37075218587|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|94.756552|94.756552|94.756552|94.756552|94.756552|94.756552|||94.756552|94.756552|94.756552|||94.756552|94.756552|94.756552|94.756552|94.756552|97.889|97.889|97.889|97.889|97.889||97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|100||100|100|100|100||100|100||100|100||100|100|100||||100|100|100|100|100|||||100||100|100|100||100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|||71.86622768|71.86622768|71.86622768|||71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768||71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768||||71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|||84.058|84.058||84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058||84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|100|100|100|100|100|100|100|100
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99||||100.99|100.99|100.99|||100.99|100.99||||100.99||100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|||100.99|100.99|100.99|100.99||100.99||||100.99||100.99||||||||||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|||100.99|100.99|100.99|||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|||100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468||||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|||87.818416965685|87.818416965685|87.818416965685|||87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685||87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685||||87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|||94.42129836|94.42129836||94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836||94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|270.45966277812|270.45966277812|270.45966277812|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|||292.388824625|292.388824625|292.388824625|||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|||236.7425|236.7425||236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425||236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425
06514|1059849|/equities/cita-mineral|JKSE|109.58042717263||109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978||||122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978||122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978||122.4964531978|122.4964531978||129.57240207513|129.57240207513|129.57240207513||129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513||129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513||129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|||91.41748596|91.41748596|91.41748596|||91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596||91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|||||91.41748596||91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|||91.41748596|91.41748596|91.41748596|91.41748596|||91.41748596|91.41748596||91.41748596|91.41748596|91.41748596|||||91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|||91.41748596|91.41748596||91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596||91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|95.652|||95.652||95.652|95.652|95.652||95.652|95.652
06515|101381|/equities/citatah-indust|JKSE|73.20278013|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039||||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|||98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|100|100|||100||100|100|100|100|||100|100|100|100|100
06516|101382|/equities/citra-marga-n|JKSE|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|||79.305121252386|79.305121252386|79.305121252386|||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|||79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386
06517|1118028|/equities/citra-putra|JKSE|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||||82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894||82.79580894||82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|||82.79580894|||82.79580894|||||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|||82.79580894|82.79580894|82.79580894|||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|93.909|93.909|93.909|93.909|93.909||93.909|93.909|93.909|93.909|93.909|93.909|93.909|93.909|93.909|93.909||93.909|93.909|93.909|93.909|93.909||93.909|93.909|93.909|93.909||93.909|||||||||||||100|||100|100|100||||100|100|100|100||||||||||||||||100|100|||100|||100||||100||100||||100||100||100|100|100||100|||100|||100||||||||||100||100|100|||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||89.270955469004|89.270955469004|89.270955469004|89.270955469004|||89.270955469004|||89.270955469004|89.270955469004|89.270955469004|89.270955469004||89.270955469004|89.270955469004|89.270955469004||89.270955469004|||89.270955469004|89.270955469004||89.270955469004||||89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|||89.270955469004|89.270955469004|89.270955469004|99.189950521115|99.189950521115||99.189950521115||99.189950521115|99.189950521115|||||99.189950521115||99.189950521115||99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115||99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|||99.189950521115||99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115||99.189950521115|99.189950521115||99.189950521115|99.189950521115|99.189950521115|99.189950521115|112.11577864059|112.11577864059||||112.11577864059|112.11577864059|||112.11577864059|112.11577864059|||112.11577864059|||112.11577864059|112.11577864059|112.11577864059|112.11577864059|112.11577864059|112.11577864059||112.11577864059|112.11577864059|||121.08450816|121.08450816|||||121.08450816|121.08450816|121.08450816||121.08450816|121.08450816|119.592|119.592|||119.592||119.592|119.592|119.592||119.592||119.592|119.592|119.592|119.592|119.592|119.592|119.592|119.592|119.592|||||||||||||||119.592|119.592|119.592|119.592|119.592|100|||100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|||86.10783957|86.10783957|86.10783957|||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871||83.871|||83.871|83.871||83.871|83.871|83.871|83.871|83.871||||83.871|83.871|83.871|83.871|83.871|83.871||83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871||83.871|83.871|83.871|83.871|83.871|||83.871|83.871||83.871|83.871|83.871|83.871|83.871|83.871|83.871||83.871|83.871||83.871|||83.871||83.871|83.871|||83.871|83.871|83.871|83.871|83.871|||83.871||83.871|83.871
06520|101383|/equities/clipan-finance|JKSE|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|||96.316|96.316|96.316|||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|||96.316|96.316||96.316|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06521|101384|/equities/colorpak-indon|JKSE|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|||129.31|129.31|129.31|||129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31||129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31||||129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771||83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771||83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|91.74835224|91.74835224|91.74835224|91.74835224|||91.74835224|91.74835224|91.74835224|||91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224||91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224||||91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|||87.858|87.858||87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858||87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858
06523|1096524|/equities/cottonindo-ariesta|JKSE|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||||121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773||121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773||121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773||121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|||151.16237616|151.16237616|151.16237616|||151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616||151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616||||151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|||101.337|101.337||101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337|101.337||101.337|101.337|101.337|101.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|||||||||||||||||||||352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||224.77774738|224.77774738|224.77774738|224.77774738|224.77774738|224.77774738|134.426|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|81.0380064505||||81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505||81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505||81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505||81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|||97.63615235|97.63615235|97.63615235|||97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235||97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235||||||||||||||||||||||||||||||||||||||97.63615235|97.63615235|97.63615235|97.63615235|97.63615235||||||97.63615235||||||||||||97.63615235|||||97.63615235|||||97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235||97.63615235|||97.63615235|97.63615235|97.63615235|97.63615235||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146||106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|||104.19|104.19|104.19|||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||||||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||104.19||||||||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|||104.19|104.19||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19
06528|101386|/equities/darma-henwa-tb|JKSE|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106||106|106|106|106|106|106|106||||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|||100|100||100|100|100||100|100|100|100|100|100|||100||100|100|100|100||100|100||100|100|100||100|100||100|
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||||138.67601441786|138.67601441786|138.67601441786|138.67601441786|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763||117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763||117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763||117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|||118.7418848|118.7418848|118.7418848|||118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848||118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848||||118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|77.528|77.528|77.528|77.528|77.528|77.528|77.528||77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|||77.528|77.528||77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528||77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528|77.528
06530|101387|/equities/darya-varia-la|JKSE|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437||107.437||||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|||107.437|107.437|107.437|||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||1535.4006117815||1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815||1535.4006117815|1535.4006117815|||1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815||||1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507||1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507||||||||||||||||||||||||||1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|192.81456774|192.81456774|192.81456774|192.81456774|192.81456774|||||192.81456774|192.81456774||192.81456774|192.81456774|192.81456774|192.81456774|192.81456774|192.81456774|124.427|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|||93.470504496484|93.470504496484|93.470504496484|||93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484||93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484||||93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|||97.4270156|97.4270156||97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156||97.4270156|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512
06533|101388|/equities/delta-dunia-ma|JKSE|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|269.66442168||269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168||269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168||269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|||269.66442168|202.123|202.123|||202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123||202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123||||202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06534|101225|/equities/destinasi-tirt|JKSE|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|||79.412|79.412|79.412|||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||||79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|||79.412||79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||||||||79.412|||79.412|||||||||||||79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412
06535|1097838|/equities/dewata-freight|JKSE|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|||167.9015625|167.9015625|167.9015625|||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|||106.25|106.25||106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25||106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25|106.25
06536|101389|/equities/dharma-samuder|JKSE|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754||92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754||92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06537|101390|/equities/dharma-satya-n|JKSE|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393||161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393||161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|||105.422|105.422|105.422|||105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422||105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422||||105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|||105.422|105.422||105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422||105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072||||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575||216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575||216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175||279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|125|125|125|125|125|125|125|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||||91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552||91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552||91.052975085552|91.052975085552|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|||72.74635488|72.74635488|72.74635488|||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432||||72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|||72.432|72.432||72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432||72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432
06540|1156578|/equities/diamond-food-indonesia|JKSE|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|||94.297|94.297|94.297|||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|||94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297
06541|102977|/equities/dian-swastatik|JKSE|86.020325538683||86.020325538683|||86.020325538683|86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683||86.020325538683|86.020325538683||||||86.020325538683|86.020325538683||86.020325538683|||||||||||||86.020325538683|||86.020325538683|86.020325538683|86.020325538683|||||86.020325538683|||||86.020325538683|86.020325538683|86.020325538683||86.020325538683|||86.020325538683||86.020325538683||86.020325538683||86.020325538683||86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683|86.020325538683|86.020325538683|84.171910386594|84.171910386594|84.171910386594||84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594||84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594|||84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594|84.171910386594|||84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|89.923411805685|89.923411805685|89.923411805685|||89.923411805685|89.923411805685|89.923411805685|||89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685||||97.777911430932|97.777911430932|97.777911430932||97.777911430932|97.777911430932||97.777911430932||||||||||97.777911430932|97.777911430932|||||97.777911430932|97.777911430932|97.777911430932|97.777911430932||||97.777911430932|||97.777911430932|97.777911430932|97.777911430932|||97.777911430932|||97.777911430932|97.777911430932|97.777911430932|||97.777911430932||97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|||||||||||117.7536387||117.7536387||||||||||117.7536387|||117.7536387|||||||||||||||117.7536387|||||117.7536387|117.7536387||117.7536387||117.7536387
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|||176.61344532|176.61344532|176.61344532|||176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532||176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532||||176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|90.012|90.012|90.012|90.012|||90.012|90.012||90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012||90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648||1358.763280648|1358.763280648|1358.763280648||1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648||||1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|||||||||||||||||||||||||||||||||||||||||||674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|||||||||||||||||||||||||||||||674.01312577717|349.16085215199||349.16085215199|349.16085215199|223.93446178|223.93446178|134.066|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|154.39549106926||154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926||154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|||101.6274633|101.6274633|101.6274633|||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633||||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|||81.994|81.994||81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994||81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|||80.221238287531|80.221238287531|80.221238287531|||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|||64.83362559|64.83362559||64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559||64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559||64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559|64.83362559
06546|101392|/equities/duta-anggada-r|JKSE|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|||91.962|91.962|91.962|||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||||||91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|||91.962|91.962|||91.962|91.962|91.962||91.962|91.962||91.962|91.962||91.962||91.962|91.962||91.962||91.962||91.962|||91.962|||||91.962||||||91.962||91.962||91.962|91.962||91.962||91.962|91.962|||91.962|||||91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962||||91.962|91.962|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||||162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748||185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||176.174|||176.174||176.174|||||||||||176.174|176.174|176.174|176.174|176.174|||||||||176.174||||||176.174|176.174|176.174|||||176.174|176.174|176.174||||176.174|176.174|176.174|176.174||176.174|176.174|176.174|176.174|176.174|||||||||||||||||||176.174|||||176.174||||||||176.174|||176.174|||176.174
06548|101393|/equities/duta-pertiwi-t|JKSE|79.775960847185|79.775960847185|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042||80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042||80.54598042||||||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|||80.54598042|80.54598042|80.54598042|||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|||81.162|81.162||81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162||81.162|81.162|81.162|81.162|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
06549|101391|/equities/dt-pertiwi-nus|JKSE|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956||92.178288251956|92.178288251956|103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087|||103.43629455087|103.43629455087|103.43629455087|||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|109.95205322499|109.95205322499|109.95205322499|109.95205322499||109.95205322499|109.95205322499|109.95205322499|109.95205322499|109.95205322499|109.95205322499|109.95205322499|109.95205322499|109.95205322499|109.95205322499|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157||107.33417275157|107.33417275157|107.33417275157||||107.33417275157||107.33417275157|107.33417275157||107.33417275157||107.33417275157||107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157||107.33417275157|107.33417275157||107.33417275157|107.33417275157||107.33417275157|107.33417275157|107.33417275157|107.33417275157||107.33417275157|107.33417275157||107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157|107.33417275157||||107.33417275157|107.33417275157|||127.86706625||||127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625||127.86706625||127.86706625|127.86706625|127.86706625||127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|127.86706625|||
06550|1057061|/equities/dwi-guna-laksana|JKSE|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687||||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|||79.687|79.687|79.687|||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|||||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|||79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|||79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687
06551|101394|/equities/dyandra-media|JKSE|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039||||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06552|101366|/equities/bw-plantation|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607||||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|||83.607|83.607|83.607|||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06554|102133|/equities/eka-sari-loren|JKSE|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|||144.4918272|144.4918272|||144.4918272|144.4918272|144.4918272|144.4918272|||||144.4918272||144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272
06555|101395|/equities/ekadharma-inte|JKSE|160.26469111455|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|||137.647|137.647|137.647|||137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647||137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647||||137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06556|101226|/equities/elang-mahkota|JKSE|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714||285.89893084714|285.89893084714|285.89893084714||285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714||||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|||132.8014431456|132.8014431456|132.8014431456|||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456||||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456||132.8014431456||132.8014431456|132.8014431456|86.526872||86.526872|||86.526872|86.526872||86.526872|86.526872|86.526872|86.526872||86.526872|86.526872|86.526872|86.526872|86.526872|86.526872||||86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872||||86.526872|86.526872||86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872||86.526872|86.526872|||86.526872||86.526872|||86.526872|86.526872|86.526872|86.526872||86.526872||86.526872|86.526872||86.526872
06557|101396|/equities/electronic-cit|JKSE|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||||||81.070217865|81.070217865||||||81.070217865||81.070217865|81.070217865|81.070217865|||81.070217865|81.070217865|||||81.070217865|||||84.9303||84.9303||||84.9303||84.9303|84.9303|84.9303|84.9303|84.9303||84.9303|84.9303|||||||84.9303|||84.9303||84.9303||84.9303||84.9303|84.9303|84.9303||84.9303|84.9303||84.9303|84.9303|||84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303||84.9303|||84.9303|84.9303|84.9303|||84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303||84.9303|84.9303|84.9303|84.9303|84.9303||84.9303|84.9303|84.9303|84.9303|||84.9303|84.9303|84.9303|||84.9303|84.9303|84.9303|84.9303||84.9303|84.9303|84.9303|84.9303|||84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|||||||85|||||||85||||||||||85||85|85|85||85|85||||||85|85|85|||||85|||||||||85|85||85|85|85|85|85|85||||85|||85|85|85|85|85|85||85||85||85|85||85|85|85||
06558|101397|/equities/elnusa-tbk|JKSE|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|||109.97086372|109.97086372|109.97086372|||109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372||109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372||||109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547|||121.547|121.547||121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06559|1050170|/equities/emdeki-utama|JKSE|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332||137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332||137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332||137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|||137.92942332|98.734|98.734|||98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734||98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734||||98.734|98.734|98.734|98.734|98.734|98.734||98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06560|101398|/equities/energi-mega-pe|JKSE|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|||111.90535300376|111.90535300376|111.90535300376|||111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376||111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376||||111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|||103.22134154|103.22134154||103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154||103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154|103.22134154
06561|101227|/equities/enseval-putera|JKSE|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|||82.205705912669|82.205705912669|82.205705912669|||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|||87.00121276|87.00121276||87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276||87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276||87.00121276|87.00121276|87.00121276|87.00121276|87.00121276||87.00121276|87.00121276||87.00121276|87.00121276
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.977363884697|81.977363884697|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512||||83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|||83.61709512|83.61709512||83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512||83.61709512|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584
06563|101228|/equities/equity-develop|JKSE|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|||92.377248137094|92.377248137094|||||92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094||92.377248137094|93.07062428804|93.07062428804||93.07062428804|93.07062428804||93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804||93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804||||93.07062428804||93.07062428804|93.07062428804||||93.07062428804|93.07062428804|93.07062428804|93.07062428804|93.07062428804||93.07062428804|93.07062428804|93.07062428804|93.07062428804|111.2313700812||||111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|||111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812||||111.2313700812||111.2313700812|111.2313700812|111.2313700812|111.2313700812|111.2313700812|139.93655576534|139.93655576534|139.93655576534|139.93655576534|139.93655576534||139.93655576534|139.93655576534|139.93655576534|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578||166.20333004578|166.20333004578||||166.20333004578
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|||271.4366424|271.4366424|271.4366424|||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09||||321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|||321.09|321.09||321.09|321.09|321.09|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06566|101399|/equities/erajaya-swasem|JKSE|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|||116.01422274|116.01422274|116.01422274|||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|||90.859|90.859||90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859
06567|101229|/equities/eratex-djaja-t|JKSE|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184||||144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|84.4352304|84.4352304||84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304||84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692||93.692|93.692|93.692|||93.692|93.692|93.692|||93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692||93.692|93.692||93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692||93.692|93.692|93.692|93.692|93.692||||93.692|93.692|93.692||93.692|93.692||93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|||||93.692|93.692|||93.692||93.692||93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|||93.692|93.692||93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692||93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|100|100
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116||||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06569|1117906|/equities/estika-tata-tiara|JKSE|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167||||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|||89.167|89.167|89.167|||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|||89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|100|100|100|100|100|100|100|100|100|100|100
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.926|125.926|125.926|125.926|125.926|||125.926|125.926|||125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926||125.926|125.926|125.926|125.926|100|100|100|100|100|100|100|100|100||100||100|100|100|100
06572|101230|/equities/ever-shine-tex|JKSE|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|||91.219|91.219|91.219|||91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219||91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219||||91.219|91.219|91.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|||100||||||100|||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100
06574|101404|/equities/express-transi|JKSE||100||100|100|100||100|100|100||100||100|||100|100||100|100|||||||||100|||100|100|100|100|||100|100|||100|100||100|100|100||100||100|100|100|100|100||100||100|||100||100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||||||100||||100||100|100|100|100|100||100|100|100|100||100|100|100|||100|||100|||100|100|100|100|100|100|100||100|||||100||100|100|100|||||100|||100|||100||100|||||100|100|100||||100||100||||||100||100|||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.84144981215|105.84144981215|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|||100.60766144||||||100.60766144||||||||100.60766144|||100.60766144|||100.60766144|100.60766144|100.60766144||100.60766144||100.60766144||100.60766144||100.60766144||100.60766144|||||||100.60766144|100.60766144|100.60766144|100.60766144|||100.60766144|100.60766144|||||100.60766144||||100.60766144||100.60766144|100.60766144|100.60766144|||100.60766144|||||||100.60766144|||100.60766144|||||100.60766144|100.60766144|||100.60766144||100.60766144||100.60766144|||100.60766144|100.60766144||100.60766144|100.60766144|100.60766144|100.60766144||100.60766144|||100.60766144|||100.60766144|100.60766144|100.60766144|100.60766144|100.60766144|100.60766144|100.60766144||100.60766144|100.60766144||100.60766144|100.60766144|103.792|103.792||||103.792||103.792||103.792|||||103.792|||103.792
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|92.30273811|||92.30273811|92.30273811|92.30273811|||92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811||92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811||||92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|||98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|205.97850604759|205.97850604759|205.97850604759|205.97850604759|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|||148.30440571074|148.30440571074|148.30440571074||148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|||124.99001770772|124.99001770772|124.99001770772|||124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772||124.99001770772|||124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772||||124.99001770772|124.99001770772||124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039||138.26788246039|138.26788246039|||138.26788246039|138.26788246039||138.26788246039||138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039||138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305
06581|101604|/equities/tiga-pilar-sej|JKSE|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|180.71031656963|180.71031656963||180.71031656963|180.71031656963|180.71031656963|181.651270149||181.651270149|181.651270149|181.651270149|181.651270149|181.651270149|||181.651270149||181.651270149|||||||||||||181.651270149||||||181.651270149|181.651270149|||||181.651270149|181.651270149||||||181.651270149|||||181.651270149|181.651270149||181.651270149|||||||||181.651270149|181.651270149|||181.651270149|181.651270149||178.88041255847|178.88041255847|178.88041255847|178.88041255847|178.88041255847|178.88041255847||178.88041255847|178.88041255847||||178.88041255847||||178.88041255847|178.88041255847||||178.88041255847|178.88041255847|||||178.88041255847|178.88041255847|178.88041255847||||178.88041255847|||178.88041255847||||132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913|||132.47457050913|||||132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913||132.47457050913|132.47457050913||||132.47457050913||||125.51001952565||125.51001952565|125.51001952565||||125.51001952565|125.51001952565|125.51001952565|125.51001952565|125.51001952565|125.51001952565||125.51001952565|125.51001952565|125.51001952565|125.51001952565||125.51001952565|125.51001952565|125.51001952565|125.51001952565|||||||125.51001952565|125.51001952565||125.51001952565||||122.19606231565|122.19606231565|122.19606231565|122.19606231565||||||122.19606231565||122.19606231565||122.19606231565||||122.19606231565||||122.19606231565|122.19606231565|122.19606231565||122.19606231565|122.19606231565||122.19606231565||||122.19606231565|122.19606231565|122.19606231565||122.19606231565|||122.19606231565|122.19606231565||124.82869959|124.82869959|124.82869959|124.82869959|124.82869959|124.82869959|124.82869959|124.82869959|124.82869959|124.82869959||124.82869959|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823||122.823|122.823||122.823|122.823
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|85.722161722839|85.722161722839|85.722161722839|85.722161722839|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134||106.44484394134|106.44484394134|106.44484394134||106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134||||106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126||151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|88.276305322469|88.276305322469|88.276305322469|88.276305322469|||||||||88.276305322469||88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469||88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|||88.276305322469|88.276305322469|88.276305322469|||88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469||88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469||||108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|||108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|||||108.02288952823|108.02288952823|||||108.02288952823||||108.02288952823||108.02288952823|||||108.02288952823|108.02288952823||108.02288952823|108.02288952823||108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|||108.02288952823|108.02288952823||108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|108.02288952823|121.45727917812||121.45727917812|121.45727917812|121.45727917812|121.45727917812|121.45727917812|121.45727917812|121.45727917812|||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE|55.83225|75||75|75|75|75|75|75|75|75||75|75||75|75|75|||75||75|75|||||||75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75||||75|75|75|75|||||||75|||||75|75||75|75||75||75|75|75||||75||75||75|||||||||||||||75|75||||||||||||||||75|75||||75|75|75|75|75|75|75|75|||||75|75|75|100|100|||100||||100|||||||||||||||100||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|||100|100|100|100||100||||100|100|100|100||100|100||100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|||100||100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100||100|100|100||100||||||||100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|||100|||100|100|100|100||100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
06588|101410|/equities/gajah-tunggal|JKSE|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|||149.554|149.554|149.554|||149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554||149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554||||149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541||149.541|149.541|149.541||149.541|149.541|149.541|149.541|149.541|149.541|149.541||||149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541||149.541|149.541|149.541|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06590|101411|/equities/garda-tujuh-bu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100||100||100
06591|101412|/equities/garuda-indones|JKSE|||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|91.43782312|91.43782312|91.43782312|||91.43782312|91.43782312|91.43782312|||91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312||91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312||||91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|||80.024|80.024||80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024||80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024
06592|1052356|/equities/garuda-maintenance-facility|JKSE|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446||||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06593|955953|/equities/garuda-metalindo-tbk|JKSE|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|||||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|102.1143374622||102.1143374622||102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622||102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|||||||||102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622||102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|||||102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822||||111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822||111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|||111.30113297822|||111.30113297822|||111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822||111.30113297822|111.30113297822|111.30113297822|||111.30113297822||111.30113297822||111.30113297822|111.30113297822||111.30113297822|111.30113297822|||111.30113297822|111.30113297822||||||111.30113297822||111.30113297822||||||111.30113297822|111.30113297822||111.30113297822|111.30113297822|111.30113297822||111.30113297822|111.30113297822|111.30113297822|111.30113297822|111.30113297822|||||91.08932308|||||91.08932308|
06594|1097268|/equities/garudafood-putra-putri|JKSE|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148||122.87409568148|122.87409568148|122.87409568148||122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148||||122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704||96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704||96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704||96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|||100.30349312|100.30349312|100.30349312|||100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312||100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312||||100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|92.390050163664|92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664||||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|||101.93077026|101.93077026|101.93077026|||101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026||101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026||||101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|||100.221|100.221||100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221||100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221|100.221
06596|101413|/equities/gema-grahasara|JKSE||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|||93.11524869||93.11524869|||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||||93.11524869|93.11524869||93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869||93.11524869||93.11524869||93.11524869|93.11524869|93.11524869||93.11524869|||93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||||93.11524869|93.11524869|||||93.11524869|93.11524869||93.11524869|93.11524869||93.11524869||||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|92.973||92.973||||92.973|92.973|92.973|92.973|92.973|92.973|||92.973|92.973||92.973||92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973||||92.973||92.973|100|100||||||||||100||100||100||||||||100|100|100||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611||96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|||96.611|96.611|96.611||||96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611||||96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611||||96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611||||96.611|96.611|96.611|||96.611|96.611|96.611|96.611|||96.611|96.611|96.611|96.611|96.611|96.611|96.611||96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611||96.611|96.611|||96.611|96.611||96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611||96.611|96.611||96.611|96.611|96.611|96.611|96.611|||96.611|96.611|96.611|96.611|96.611|96.611|96.611|100||
06599|1155107|/equities/ginting-jaya-energi|JKSE|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188||||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06600|101414|/equities/global-mediaco|JKSE|100.555789|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559||||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|102.84146112349||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823||128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|55.53147215|55.53147215|55.53147215|55.53147215||||||||||||||||55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215||||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|||||||||55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155
06603|101416|/equities/golden-eagle-e|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06604|101233|/equities/golden-energy|JKSE|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03||||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472||||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|||86.25486472|86.25486472|86.25486472|||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|81.622|81.622||81.622|81.622||||81.622|81.622|81.622|81.622|81.622|81.622|81.622||81.622|81.622||81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622||81.622|81.622|81.622|81.622|81.622|81.622|81.622|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06607|943650|/equities/goodyear-indon|JKSE|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||||146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548|91.20687486|91.20687486|91.20687486|91.20687486||91.20687486|91.20687486|91.20687486|91.20687486|91.20687486|91.20687486|91.20687486||91.20687486|91.20687486||91.20687486|91.20687486|91.20687486||91.20687486|91.20687486|91.20687486||91.20687486|91.20687486|91.20687486|91.20687486|91.20687486|91.20687486||91.20687486|91.20687486|91.20687486|93.813|93.813|93.813|93.813||93.813|93.813|93.813|93.813|93.813||||93.813||93.813|||93.813|93.813|93.813|93.813|93.813|93.813|93.813||93.813|93.813||93.813|93.813|93.813|93.813|93.813|93.813|93.813||||93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|||93.813||93.813||||||||93.813|||93.813|||||93.813||93.813||93.813|||93.813|93.813|||||93.813|93.813|||93.813|93.813|93.813|93.813|93.813|93.813||100|100|100|100|100||100|100|100|100|100|100|||100|100||100|100||100||100|100|100|100|100||100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100|
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449||113.17798382449||113.17798382449|113.17798382449||113.17798382449||||113.17798382449|113.17798382449|||||113.17798382449||113.17798382449|||113.17798382449|||||113.17798382449|109.08721332481|109.08721332481||||||||109.08721332481|||||||109.08721332481|||||||||||||||||||||||||||||109.08721332481|||||||||||||||||||||||||109.08721332481||||||||||109.08721332481|||||||109.08721332481||||109.08721332481|||||||||||||||||109.08721332481||||||||||||||||||||||109.08721332481||||||||||||109.08721332481|||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||100|100|||||||100|100|100|100|100|100|||100|100|100|||100|100||100||100|100|100|||||||100|100|100|100|100|100|100|||100|||||100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||||||||100||100||100|||||100||||100|100||||100|
06611|101420|/equities/graha-layar-pr|JKSE|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|135.195|135.195||135.195|135.195|135.195|135.195|135.195|135.195|135.195||||135.195|100|||100||100||||100||||||||||||||||100||100|100||100|100||100|100|100|100|100|100|100|100||||100|100||||100|100||||||||100|100||||||100|||||100||||||||||||100||||100||100||100|||100|100||||||100||100|||||||||||100|||100|100||100|||||100||||100|100|||||||||||100||||||||||||||||||||||||||||||100|100|||||||||100|100||||||||||||100|||||||||||||||||||100||100|100|||100||100|
06612|1166028|/equities/grand-house-mulia-pt|JKSE|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|304.8352433764|304.8352433764||304.8352433764|304.8352433764|304.8352433764||304.8352433764|304.8352433764|304.8352433764|304.8352433764|304.8352433764|200.31623923221|200.31623923221||||200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221||200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221||200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516||155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|||155.61564516|155.61564516|155.61564516|||155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516||155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516||||155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|124.746|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.609488961103|91.609488961103|91.609488961103|91.609488961103|91.609488961103|||91.609488961103|91.609488961103||91.609488961103|91.609488961103|91.609488961103|91.609488961103|91.609488961103|91.609488961103|91.609488961103||||||||||91.609488961103|91.609488961103|91.609488961103|91.609488961103|91.609488961103|91.609488961103|91.609488961103|91.609488961103|||||91.609488961103|91.609488961103|91.609488961103
06614|101422|/equities/greenwood-seja|JKSE|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951||73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|||74.86953490737|74.86953490737|74.86953490737|||74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737||74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737||||74.86953490737|74.86953490737|74.86953490737|74.86953490737|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|83.5205985|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|||87.075|87.075||87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075||87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946||112.61223549946|112.61223549946|112.61223549946||112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946||||112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|||120.02497815|120.02497815|120.02497815|||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815||||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|98.571|98.571|98.571|98.571|||98.571|98.571||98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571||98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571|98.571
06617|1078225|/equities/guna-timur-raya|JKSE|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477||143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|||143.63091477|143.63091477|143.63091477|||143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477||143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477||||143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|||143.63091477|143.63091477||143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477||94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059
06618|101424|/equities/gunawan-dianja|JKSE|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254||95.085832027254|95.085832027254|95.085832027254||95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254||||95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|||115.517|115.517|115.517|||115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517||115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517||||115.517|115.517|115.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06619|1152962|/equities/gunung-raja-paksi|JKSE|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||||123.15201507249|123.15201507249|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096||136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|||136.25422096|136.25422096||136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096||136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|||136.25422096|136.25422096|136.25422096|||136.25422096|136.25422096|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804||89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|||89.804|89.804|89.804|89.804|89.804||||89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804||89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|||89.804|89.804||89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804||89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804
06620|943648|/equities/h-m-sampoerna|JKSE|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|||87.193234258178|87.193234258178|87.193234258178|||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|||95.81989984085|95.81989984085||95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085||107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299||124.299|124.299|124.299||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631||||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|||100.631|100.631|100.631|||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|||100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631
06624|1025104|/equities/hartadinata-abadi|JKSE|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|||84.243152181588|69.742327456775|69.742327456775|||69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775||69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775||||69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|||85.01947734|85.01947734||85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734||85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734
06625|101427|/equities/harum-energy|JKSE|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572||||426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572||426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572||426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915||95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|||95.01560915|95.01560915|95.01560915|||95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915||95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915||||95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|||95.01560915|95.01560915||95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915||95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211
06628|101428|/equities/hero-super-mar|JKSE|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|85.263|85.263|85.263|85.263||85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263||||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|||85.263|85.263|85.263|||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|||85.263|85.263||85.263|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06629|101429|/equities/hexindo-adiper|JKSE|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|||143.56415476|143.56415476|143.56415476|||143.56415476|143.56415476|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902||135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902||||135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|||135.902|135.902||135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902||135.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06630|943655|/equities/hd-capital|JKSE|100|100|100|100|100|100||100||100|100|100|100|100||||100||100|100|100|||100|||||100|100|100|100|100|100||100|100|||100|100|||100|100|100|100|||100|100|||100|100|||||100|||100||100|100|100|100||100|100||||100|100|100||100|||100||100||100||100||100||100|100|100|100|100|100|||100||100|100|100|100|||100||100||||100|100|100|100|100|100|100|||||||||100|100||100|100|100||100|100|||100||100|100|100|100|100|100|100|100|100|100||||100||100|100||100|100||100|100||||||100||||||||100||100|100|100|100||||100||||||||100|100||100||||||100|100||||||||||||||||||||100||100|||||100|100|100|||||||100|||||||100|||
06631|1096523|/equities/hk-metals-utama|JKSE|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|||34.00085025041|34.00085025041|34.00085025041|||34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041||34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041||||34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|||38.71167384|38.71167384||38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384||38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384|38.71167384
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337||||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|100.57481946277||100.57481946277|100.57481946277|100.57481946277|||100.57481946277|100.57481946277|100.57481946277|100.57481946277|||99.06409205887||99.06409205887|99.06409205887||||99.06409205887|99.06409205887|99.06409205887|99.06409205887|99.06409205887|99.06409205887||||99.06409205887|||99.06409205887|99.06409205887|99.06409205887|99.06409205887|99.06409205887||99.06409205887|99.06409205887|99.06409205887|99.06409205887||99.06409205887|102.62412288163||102.62412288163|102.62412288163|102.62412288163||102.62412288163|102.62412288163|102.62412288163|102.62412288163|102.62412288163|102.62412288163||||102.62412288163|102.62412288163||102.62412288163|102.62412288163|102.62412288163|102.62412288163||||||102.62412288163||102.62412288163||102.62412288163||101.09057880122|101.09057880122||101.09057880122|101.09057880122||101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|||101.09057880122|101.09057880122|101.09057880122|101.09057880122|||101.09057880122|101.09057880122||101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|109.177344725|||109.177344725|109.177344725|109.177344725|||109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725||109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725||||109.177344725|109.177344725|||||||||||||||||||||||||||109.177344725||||||||109.177344725|||109.177344725||109.177344725||114.22375|||||||||||||114.22375|114.22375||||114.22375||||||||114.22375|114.22375|||||114.22375|||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|49.614608792884|49.614608792884|49.614608792884|49.614608792884||||49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923||60.100309852923||60.100309852923|||60.100309852923|60.100309852923|||60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923||60.100309852923||60.100309852923|60.100309852923|60.100309852923||60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923||60.100309852923||60.100309852923|60.100309852923||60.100309852923||60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923||60.100309852923||60.100309852923||60.100309852923|60.100309852923|||60.100309852923|60.100309852923|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|||67.812641579793|67.812641579793|67.812641579793|||67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793||67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793||67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|||67.812641579793||||67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793||67.812641579793|67.812641579793|67.812641579793|67.812641579793|74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775||74.068464053775|74.068464053775|74.068464053775|||74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775||74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775||74.068464053775|74.068464053775||78.342021316595|78.342021316595||78.342021316595|78.342021316595|78.342021316595|78.342021316595|||78.342021316595|||78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|||78.342021316595|78.342021316595|78.342021316595|||78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528||75.83345076528|75.83345076528|75.83345076528|75.83345076528
06636|101433|/equities/ictsi-jasa-pri|JKSE|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403||59.403|59.403||59.403|59.403|59.403|59.403||||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75|||75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||||75||75|75|75|75|||75|75||75|75||||75||75|75|75||75|75|75|75|75|75|75|75|75|75||75||75||75|75||75|75
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||133.25528629503|133.25528629503|133.25528629503||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503||133.25528629503||||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|||||||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|||124.41672234|124.41672234|124.41672234|||124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234||124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234||||124.41672234|124.41672234|124.41672234|124.41672234|124.41672234||124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234||124.41672234|124.41672234|124.41672234|124.41672234|||124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|130.797|130.797|130.797|130.797|130.797|130.797|130.797|||130.797||130.797|130.797|130.797|130.797|130.797|130.797|130.797|130.797|130.797|130.797|||130.797|||130.797|130.797|130.797|130.797|130.797|130.797|130.797|100|100||||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|109.917|109.917|109.917|109.917|109.917|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|||126.76957134897|126.76957134897|126.76957134897|||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|120.39124328|120.39124328||120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328||||120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|||120.39124328|120.39124328||120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|102.844|102.844|102.844|102.844||102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602|180.95099860602|205.92800651639|205.92800651639|205.92800651639||||205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639||205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639||205.92800651639|205.92800651639|205.92800651639|205.92800651639|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814||165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|||165.81155814|165.81155814|165.81155814|||165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814||165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102||||181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|566.05892184436|566.05892184436||566.05892184436|566.05892184436|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|||387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|91.8498032||91.8498032|91.8498032||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|||91.8498032|91.8498032|91.8498032|||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032||||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|||91.8498032|91.8498032||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032
06643|101436|/equities/indal-aluminiu|JKSE|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016||93.616645345016|93.616645345016|93.616645345016||93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016||||93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016||93.616645345016|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|||92.45723166|92.45723166|92.45723166|||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166||||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|||92.45723166|92.45723166||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166
06644|101437|/equities/indika-energy|JKSE|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153||213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153||213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|136.11715605|136.11715605|||136.11715605|136.11715605|136.11715605|||136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605||136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605||||136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|||82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353
06645|101438|/equities/indo-acidatama|JKSE|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|77.4443794|77.4443794||||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|||83.077|83.077|83.077|||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077||||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|||83.077|83.077||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|||103.721|103.721|103.721|||103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721||103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721||||103.721|103.721|103.721|103.721|103.721|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||||100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|||100|100||100
06647|101234|/equities/indo-kordsa-tb|JKSE|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|136.68271759986|136.68271759986||136.68271759986|136.68271759986||||136.68271759986|136.68271759986||136.68271759986||136.68271759986||||136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|||136.68271759986|136.68271759986|136.68271759986|136.68271759986||||||||136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986||136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986|||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|133.77969815|133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815||133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815||133.77969815|133.77969815||133.77969815|||133.77969815|133.77969815||||133.77969815|133.77969815|133.77969815||106.295||106.295|||106.295|106.295|106.295||106.295||106.295|||||106.295|||106.295||106.295||||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295||106.295|106.295||106.295|106.295||||106.295||106.295|106.295|106.295||||||106.295||||||||||||106.295|||106.295||106.295|106.295|||106.295|100
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703||||204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919||209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919||209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793||202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793||||||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|107.73342171481|107.73342171481|107.73342171481||107.73342171481|||107.73342171481||||||107.73342171481||||||107.73342171481|||||107.73342171481||107.73342171481|||107.73342171481|107.73342171481||107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|||107.73342171481|107.73342171481|107.73342171481||107.73342171481
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288||128.05200244288|128.05200244288|128.05200244288||128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288||||128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288||128.05200244288|128.05200244288|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272||141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272||141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|93.480091575|93.480091575|||93.480091575|93.480091575|93.480091575|||93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575||93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575||||93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|||95.877017|95.877017||95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017||95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623||||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5|87.5|87.5|||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06652|101441|/equities/indofarma-tbk|JKSE|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|||99.543104341352|99.543104341352|99.543104341352|||99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352||99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352||||99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|||100.4045756|100.4045756||100.4045756|100.4045756|100.4045756|100.4045756|100.4045756||100.4045756|100.4045756|100.4045756|100.4045756||100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756|100.4045756
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244||76.835444101244|76.835444101244|76.835444101244||76.835444101244|76.835444101244|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|||79.59088038|79.59088038|79.59088038|||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|||79.59088038|79.59088038||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|85.26998129538|85.26998129538|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264||95.722924669264|95.722924669264|95.722924669264||95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264||||95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|||98.15722382|98.15722382|98.15722382|||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|103.723|103.723|103.723||103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723||||103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06655|1179330|/equities/indointernet-tbk-pt|JKSE|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|356.32492955707|356.32492955707|356.32492955707|172.08693552|172.08693552|172.08693552||172.08693552|119.811|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279|128.98854249279|155.44721253906|155.44721253906|155.44721253906||||155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906||155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906||155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906||155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|||126.30078125|126.30078125|126.30078125|||126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125||126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125||||126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|||78.125|78.125||78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125||78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125
06657|101445|/equities/indomobil-suks|JKSE|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167||170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|||108.5301881|108.5301881|108.5301881|||108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881||108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881||||108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|115.93|||115.93|115.93||115.93|115.93|115.93|115.93|115.93|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862||||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247||100.90510974247|100.90510974247|100.90510974247||100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247||||100.90510974247|100.90510974247|100.90510974247||100.90510974247||100.90510974247|100.90510974247||100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247||100.90510974247||106.64585618067|106.64585618067|106.64585618067|106.64585618067|||81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|||81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338||81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|||81.123569865338|81.123569865338|81.123569865338|||81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338||81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|||||88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031||88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|||88.221904284031|88.221904284031||110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096||110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096
06660|943994|/equities/indo-prima-prope|JKSE|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|119.471|119.471||119.471|119.471|119.471||119.471|119.471|119.471|119.471|119.471|119.471|119.471||||119.471|119.471|119.471|119.471|119.471|119.471|119.471|119.471||||||||||||119.471|119.471||119.471|119.471|119.471|119.471|119.471|||||||||||||||119.471|119.471||||||||||||||||||||||119.471||||119.471||119.471|119.471|119.471||||||119.471|119.471|119.471|119.471|119.471||119.471|119.471|119.471||119.471|119.471|119.471|||||||||||119.471|||||119.471||119.471||119.471||||119.471||||||||||||||||||119.471||||||||119.471||||||||119.471|||||||||||||119.471||||||||||||||||||||||||119.471|||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|109.12|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100||100||||100|100|100||||100|100|100|100|||100|100|100|100|100||||||100|||100|100|100|100||||100|100|100||100|100|100||100|100|100||100|100|100||||||100||100||100|||100||||100||100|100|100|100|100|100|100|100|100|100|100||100|100||||100
06662|102970|/equities/indonesian-p-p|JKSE|78.22695972|78.22695972|78.22695972|78.22695972||78.22695972|78.22695972||78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972||78.22695972|78.22695972|78.22695972||78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972||||78.22695972|78.22695972||78.22695972|78.22695972|78.22695972||78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|86.268||||86.268|86.268|86.268||86.268|86.268|86.268||87.5|87.5|87.5|87.5|87.5|||87.5|87.5||87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5||87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5||||||87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|||87.5|87.5|||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|100||100|100|100|100|100|100|100||100|100||100|100||||||100||100|100|||||100|100||100||100|100|100||100|100||100|100||||100||||100|100||100||100|100|100|100|100|100|100|100|100|100|||||||100||100||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081||74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081||74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|||74.30593289081|74.30593289081|74.30593289081|||74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|67.348191252513||67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513||||67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|67.348191252513|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|||104.5243761|104.5243761||104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761||104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761|104.5243761
06664|101446|/equities/indopoly-swaka|JKSE|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958||||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|||137.958|137.958|137.958|||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06665|101236|/equities/indorama-synte|JKSE|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834||92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|||92.39674454834|92.39674454834|92.39674454834|||92.39674454834|92.39674454834|92.39674454834|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975||78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975||||78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975||78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975||78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|||64.02371729|64.02371729||64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729||64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729
06666|101447|/equities/indoritel-makm|JKSE|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114||||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161||90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161||90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|||96.16236237|96.16236237|96.16236237|||96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237||96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369||||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|||99.369|99.369||99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922||||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||||136.922|136.922|136.922|136.922|||136.922|136.922||||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|||136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06668|101449|/equities/indospring-tbk|JKSE|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|103.636|103.636|103.636|103.636
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804||1075.95207804|1075.95207804|93.421||93.421|93.421|93.421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.421|93.421|93.421|93.421|93.421||||||||93.421||93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421||93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60||||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|||60|60|60|||60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|||60|60||60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|84.177|84.177
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||||73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||73.28636028||73.28636028|73.28636028|73.28636028|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|||87.333|87.333|87.333|||87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100||100||||||100||100|100|100|||||||100||
06673|101452|/equities/intanwijaya-in|JKSE|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|||116.26953171|116.26953171|116.26953171|||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|||115.293|115.293||115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293||115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|115.293|100|100|100|100|100|100|100|100
06674|1025105|/equities/integra-indocabinet|JKSE|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475||||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|||116.475|116.475|116.475|||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|||116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06675|946578|/equities/inter-delta-tbk-pt|JKSE|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||||168.42550725|168.42550725|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|||89.025|89.025|89.025|89.025|89.025||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025||||89.025|89.025||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025||89.025||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|||89.025|89.025|89.025|||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025||||89.025|89.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
06676|101453|/equities/intermedia-cap|JKSE|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100||100|100|100|100||||100|100||||||||||||100|||100||100|100|||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100
06677|101454|/equities/inti-bangun-se|JKSE||167.45700101489||167.45700101489|167.45700101489|167.45700101489|167.45700101489||167.45700101489|167.45700101489|150.51638219845|150.51638219845|150.51638219845|150.51638219845|||150.51638219845|150.51638219845||150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|||||150.51638219845|||||||||150.51638219845|||150.51638219845||150.51638219845||||||150.51638219845|150.51638219845|150.51638219845||150.51638219845||||150.51638219845|167.24414120142|167.24414120142||167.24414120142|167.24414120142||||167.24414120142|||167.24414120142|167.24414120142||167.24414120142|167.24414120142|167.24414120142|167.24414120142|||||||||167.24414120142|167.24414120142||167.24414120142|||||||167.24414120142|||||||167.24414120142|167.24414120142|167.24414120142|167.24414120142||||167.24414120142||167.24414120142|167.24414120142|167.24414120142||167.24414120142||167.24414120142|||||||167.24414120142|205.3057797|||205.3057797||205.3057797||||205.3057797||||||||||117.647|||||||||||||||||||||117.647||||||||||||117.647|||||117.647|||117.647||||||||||117.647||||||||||||||||||117.647||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100||100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100||100||100||100|||100|100|100|100|100|100||100|100|100||||100||100|100|100|100|100
06680|101456|/equities/intiland-devel|JKSE|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88||123.88|123.88|123.88||123.88|123.88|123.88|123.88|123.88|123.88|123.88||||123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88||123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88||123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88||123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06681|101457|/equities/intraco-penta|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||100|100||100|
06682|101458|/equities/island-concept|JKSE|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|||153.92276299|153.92276299|153.92276299|||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|80.263|||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|||80.263|80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263
06683|1153173|/equities/itama-ranoraya|JKSE|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|228.4896044|228.4896044|228.4896044||228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|||228.4896044|228.4896044|228.4896044|||228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|102.92||102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92||||102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|||102.92|102.92||102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92||102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92
06684|101459|/equities/j-resources-as|JKSE|88.222764002839|88.222764002839|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|||119.389|119.389|119.389|||119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389||119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389||||119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06685|101468|/equities/jkt-intl-hotel|JKSE||92.1723951939||92.1723951939||92.1723951939|||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||||92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939||92.1723951939||92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|||97.364863356714|97.364863356714|97.364863356714|||97.364863356714|97.364863356714||97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|||97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|||97.364863356714||97.364863356714|97.364863356714||||97.364863356714|97.364863356714||97.364863356714|||||||97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714||97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|||97.364863356714|97.364863356714||97.364863356714|97.364863356714||97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714||97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.28897795391|97.28897795391|97.28897795391|97.28897795391|97.28897795391|97.28897795391|97.28897795391|97.28897795391|97.28897795391||97.28897795391|97.28897795391|97.28897795391|97.28897795391|
06687|945179|/equities/jakarta-setiabudi-int|JKSE||91.563931751476|91.563931751476||91.563931751476|||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476||91.563931751476||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|||||91.563931751476||||91.563931751476|91.563931751476|91.563931751476|||||||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|||||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|94.873105677507||94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507||94.873105677507||||94.873105677507|94.873105677507|94.873105677507|||94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507||94.873105677507|94.873105677507||108.50452975||108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975||108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975|108.50452975||||108.50452975||99.005|||99.005|99.005||||99.005|99.005||99.005|99.005|99.005|99.005|99.005|99.005|99.005|99.005|99.005||99.005||99.005|99.005|99.005|99.005||99.005|100||100|100|100|100|100|100||100||100|100|100|100|100|||100|||100||100||100|100|100|100|100|100|||||||||||||||||||||100
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|115.40887999641|115.40887999641|115.40887999641|115.40887999641|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|||122.2422201|122.2422201|122.2422201|||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094||||94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|||94.094|94.094||94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094||94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094|94.094
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|125.76645720268|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801||145.55292132801|145.55292132801|145.55292132801||145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801||||145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627||123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627||123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627||123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|||123.10789069627|96.7722819|96.7722819|||96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819||96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819||||105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|||105.945|105.945||105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945|105.945||105.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06690|1057069|/equities/jasa-armada-indonesia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|||151.04132844|151.04132844|151.04132844|||151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844||151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134||||130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|||130.134|130.134||130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134|130.134||130.134|130.134|130.134|130.134|130.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06692|1131181|/equities/jasnita-telekom|JKSE|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369||||||||||||||||68.71100369|68.71100369|68.71100369|||68.71100369||68.71100369|||68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369||68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369||||68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|||68.71100369|68.71100369||68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369||68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369
06693|101463|/equities/jasuindo-tiga|JKSE|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049||107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049||107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|||107.56310073049|107.56310073049|107.56310073049|||107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049||107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135||||96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.575685043135|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|||96.08086857|96.08086857||96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857||96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857
06694|101460|/equities/j.a.-wattie|JKSE|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|162.7535844168|162.7535844168|162.7535844168|162.7535844168|162.7535844168|162.7535844168|162.7535844168||122.9033894285|122.9033894285|122.9033894285||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285||||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285||122.9033894285|122.9033894285||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|89.929089998686|89.929089998686|89.929089998686||89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|||89.929089998686|89.929089998686|89.929089998686|||89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686||89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686||||89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|||89.929089998686|89.929089998686||89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686||107.16305202541|107.16305202541|107.16305202541|107.16305202541||107.16305202541|107.16305202541|107.16305202541|107.16305202541|107.16305202541|107.16305202541|107.16305202541||107.16305202541||107.16305202541|107.16305202541|107.16305202541|107.16305202541|107.16305202541
06695|101464|/equities/jaya-konstruks|JKSE|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||||86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|81.22416208|81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208||||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208
06696|101466|/equities/jaya-real-prop|JKSE|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727||||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|||92.727|92.727|92.727|||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06697|1088205|/equities/jaya-sukses-makmur|JKSE|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|||103.66128909274|103.66128909274|103.66128909274|||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298||||99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|||99.4057298|99.4057298||99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298||99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286
06698|1073106|/equities/jaya-trishindo|JKSE|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232||||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|||104.79504|104.79504|104.79504|||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|||104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504
06699|101467|/equities/jembo-cable-co|JKSE|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672||||||150.35519096672|||||||||150.35519096672||||150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|110.5146570869|110.5146570869|110.5146570869|110.5146570869|110.5146570869||110.5146570869||110.5146570869||||110.5146570869||110.5146570869|110.5146570869||110.5146570869||110.5146570869|||||110.5146570869|110.5146570869||110.5146570869||110.5146570869||||110.5146570869|||||110.5146570869|||||||110.5146570869|||110.5146570869|110.5146570869||||110.5146570869||||110.5146570869||||||110.5146570869||104.82476864485|||||104.82476864485||104.82476864485|104.82476864485|104.82476864485|104.82476864485|||104.82476864485|104.82476864485||||104.82476864485|104.82476864485||||||104.82476864485|||||||||||||||104.82476864485|104.82476864485|104.82476864485|104.82476864485||104.82476864485|104.82476864485||||||||||||109.08565430188||||||109.08565430188|||||109.08565430188||||||||||||||109.08565430188||||||||||||||||109.08565430188|||109.08565430188|109.08565430188|109.08565430188|109.08565430188|109.08565430188||109.08565430188|109.08565430188|109.08565430188||||109.08565430188||||109.08565430188|||102.6775485|||||||||||||102.6775485||||||102.6775485|102.6775485|102.6775485||||
06700|101238|/equities/kabelindo-murn|JKSE|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|||94.899|94.899|94.899|||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899||||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|||94.899|94.899||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|||129.37|129.37|129.37|||129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37||129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37||||129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06702|1052430|/equities/kapuas-prima-coal|JKSE|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679||111.679|111.679|111.679||111.679|111.679|111.679|111.679|111.679|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|||116.32541348|116.32541348|116.32541348|||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|||195.722|195.722||195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722||195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|100|100|100|100|100|100|100|100|100|100|100|100
06704|101469|/equities/k-i-jababeka|JKSE|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|90.26|90.26|90.26|90.26|90.26||||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|||90.26|90.26|90.26|||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|||90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26
06705|101239|/equities/kedaung-indah|JKSE|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|||104.4009595844||104.4009595844|||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|||||104.4009595844|104.4009595844||||104.4009595844|141.37659397178|141.37659397178||141.37659397178|141.37659397178|141.37659397178||141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178||141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|||141.37659397178||||||110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511||110.78454869511|||110.78454869511||110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511||110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511
06706|101471|/equities/kedawung-setia|JKSE|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|||85.866153377954|85.866153377954|85.866153377954|||85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954||85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954||85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954||||85.866153377954|85.866153377954|85.866153377954|85.866153377954||85.866153377954|85.866153377954||85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954||85.866153377954||85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|||85.866153377954|85.866153377954||85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954||85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|96.16978404|96.16978404|96.16978404|96.16978404|96.16978404|96.16978404|96.16978404|96.16978404|96.16978404|96.16978404|96.16978404
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|93.545782298035|93.545782298035|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785||69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785||||69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785||69.8909785|69.8909785|69.8909785|69.8909785|73.822|73.822|73.822|73.822|73.822|73.822||73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822
06709|101472|/equities/keramika-indon|JKSE|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|||99.92|99.92|99.92|||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|100|100|100||100|100|||||||100||100|100||||100|100|100||100|100|100|100|100|100|100||||||100|100|100|100|||100||100|100|100|100|||||||100|100|100||||100||||||100|100|100|100|100||||100|||100|100|100|100|100|100|||100|||||100||
06711|101474|/equities/kimia-farma|JKSE|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|||131.81386007723|131.81386007723|131.81386007723|||131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723||131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723||||131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407|||145.60884174407|145.60884174407||145.60884174407|145.60884174407|145.60884174407|145.60884174407|145.60884174407||145.60884174407|145.60884174407|145.60884174407|145.60884174407||145.60884174407|145.60884174407|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947||||134.3939947|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|||130.562|130.562|130.562|||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06713|1052236|/equities/kioson-komersial|JKSE|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|138.88216646219||138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295||||||||||||||||||38.791300712295|38.791300712295|38.791300712295||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|||38.791300712295|38.791300712295|38.791300712295|||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477||||48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477||||48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477||||48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|57.262969205468||57.262969205468|57.262969205468|57.262969205468|57.262969205468|57.262969205468|57.262969205468|||57.262969205468|57.262969205468||57.262969205468|57.262969205468|57.262969205468|57.262969205468|57.262969205468|57.262969205468|65.8520524|65.8520524||65.8520524||65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524||65.8520524|65.8520524|65.8520524|65.8520524|65.8520524
06714|1025103|/equities/kirana-megatara|JKSE|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|||104.84157215|104.84157215|104.84157215|||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|||104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|||104.84157215|104.84157215|
06715|101475|/equities/kmi-wire-n-cab|JKSE|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||127.63287618|127.63287618|127.63287618||127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||||127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||127.63287618|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854||115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|||115.854|115.854|115.854|||115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854||115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854||||115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|||115.854|115.854||115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854||115.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06716|101476|/equities/kobexindo-trac|JKSE|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|||107.778|107.778|107.778|||107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778||107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778||||107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06717|101240|/equities/kokoh-inti-are|JKSE|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248||197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248||197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248||197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||||85.02503058|85.02503058||||85.02503058||85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||||||85.02503058||85.02503058||85.02503058|||85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||||85.02503058||85.02503058||85.02503058||85.02503058||85.02503058|85.02503058||||85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||||85.02503058|85.02503058|||90.482|90.482||90.482|90.482|90.482|90.482|90.482||90.482||90.482||||90.482||||||90.482|||90.482||||||90.482||90.482|
06718|1097709|/equities/kota-satu|JKSE|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|||||100|||||100|100|100|100|100|100|100|100|100|100|100|100|||100|||||||||||||100||100||||100|100|||||100|||||100|100|||||||||100|||||100|||100|100||||||||||100||||
06719|101477|/equities/krakatau-steel|JKSE|321.57456059592|321.57456059592|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|||209.639|209.639|209.639|||209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639||209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639||||209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06720|101478|/equities/kresna-graha-s|JKSE|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|97.43924|97.43924||||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|||97.43924|97.43924|97.43924|||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||||97.43924|97.43924|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|||115.6|115.6||115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6||115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|100|100|100|100|100|100|100
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866||||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|||114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777|||106.777|106.777|106.777|||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777||106.777||106.777|106.777|106.777|106.777||||||||||||||||||||106.777|||||||||||||106.777|||||106.777|106.777|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||100||100|100|100|||100|100||||100|100|100||||||||||||100||||||100||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|124.464|124.464|124.464|124.464|||124.464|124.464|124.464|||124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464||124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464||||124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|100|100||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|102.95029963763|102.95029963763|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|||120.8663132508|120.8663132508|120.8663132508|||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672||||117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672||117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672||117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672||117.0334672|117.0334672|117.0334672||124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|||124.865|124.865||124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865||124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865
06725|101480|/equities/langgeng-makmu|JKSE|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|||90.87586912|90.87586912|90.87586912|||90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912||90.87586912|90.87586912|90.87586912|90.87586912||90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912||||90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099||101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099||||||101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099||||101.099||101.099|101.099||101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099
06726|101481|/equities/lautan-luas-tb|JKSE|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|||103.791|103.791|103.791|||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791||||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|||103.791|103.791||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791
06727|1057991|/equities/lck-global-kedaton|JKSE|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||||110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|||110.14349863725|||110.14349863725|110.14349863725||110.14349863725|||100.1860110036|100.1860110036||100.1860110036|||100.1860110036||100.1860110036|100.1860110036||||||||||||||100.1860110036|100.1860110036|100.1860110036|100.1860110036||100.1860110036|||||100.1860110036|100.1860110036|100.1860110036|100.1860110036||100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036||100.1860110036|100.1860110036||100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036||||100.1860110036||100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036||100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036||||100.1860110036|||100.1860110036|100.1860110036||100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036|100.1860110036|||100.1860110036||||||||99.085174712541|||99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541||||99.085174712541||99.085174712541|99.085174712541|||99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541||99.085174712541|99.085174712541||99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|99.085174712541|97.07285444|97.07285444|
06728|101486|/equities/lippo-securiti|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406||133.406|133.406|133.406|133.406||133.406|133.406||||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||||||133.406|133.406||133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406
06732|102980|/equities/link-net|JKSE|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|83.19234648|83.19234648|||83.19234648|83.19234648|83.19234648|||83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648||83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648||||83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|||85.357|85.357||85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357||85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357
06733|102975|/equities/lion-metal-wor|JKSE|124.28613471323|124.28613471323|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578||||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|144.60041331426|144.60041331426|144.60041331426|144.60041331426||144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426||144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426||144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|119.78760816|119.78760816|||119.78760816|119.78760816|119.78760816|||119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816||119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816||||||119.78760816|119.78760816|119.78760816||119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816||119.78760816||119.78760816|119.78760816|119.78760816||119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|||119.78760816|119.78760816||119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816||119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344
06734|101242|/equities/lionmesh-prima|JKSE|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||||60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|||60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|||67.060235588286|67.060235588286|||||||||67.060235588286|||67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286||67.060235588286|85.2738846|85.2738846|85.2738846||85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846||85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846||85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|||85.2738846|85.2738846|85.2738846|||85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846||85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846||85.2738846||85.2738846|85.2738846|85.2738846|85.2738846||74.449|74.449|74.449|74.449|74.449|74.449|74.449|74.449||74.449|74.449|74.449|74.449||||74.449||||74.449|74.449||74.449||74.449|||74.449||74.449||74.449||||74.449|74.449|74.449|74.449|74.449|||74.449||||||||||74.449|74.449|||74.449||||74.449||||||||||||||||74.449||74.449|74.449|||74.449||74.449|74.449|74.449|74.449|74.449|74.449|74.449|74.449|74.449|74.449|74.449|74.449|74.449|74.449
06735|101483|/equities/lippo-cikarang|JKSE|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|158.09341610733||||158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733||158.09341610733|158.09341610733|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635||176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635||176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|||118.9884462|118.9884462|118.9884462|||118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462||118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462||||118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|||77.844|77.844||77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844||77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844
06736|101484|/equities/lippo-general|JKSE|96.96414337692|||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692||||96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||||||96.96414337692||||96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|||104.60332413877|104.60332413877||104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877||104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877||||104.60332413877||104.60332413877
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|||85.4078626|85.4078626|85.4078626|||85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626||85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626||||85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|||98.726|98.726||98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726||98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|100|100|100|100|100|100
06738|101487|/equities/logindo-samudr|JKSE|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08||||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|||104|104|104|||104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100||||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100
06739|101243|/equities/lotte-chemical|JKSE|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421||||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|||||||||||143.421|143.421||||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|498.31182944774|498.31182944774|498.31182944774|498.31182944774|498.31182944774||498.31182944774|498.31182944774|498.31182944774||498.31182944774|498.31182944774|498.31182944774|498.31182944774|498.31182944774|498.31182944774|430.15393797552||||430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552||430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552||430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552||430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|||252.31189722|252.31189722|252.31189722|||252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722||252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722||||252.31189722|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06741|1095932|/equities/madusari-murni-indah|JKSE|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|||83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|||83.022758070494|||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|||83.022758070494|||||83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||86.97580857|86.97580857||86.97580857|86.97580857||86.97580857|86.97580857|86.97580857|||||86.97580857|86.97580857|86.97580857||97.209||97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|||97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|||||||97.209
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|||91.760925636225|91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306||101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306||||101.80613719306|101.80613719306|101.80613719306|101.80613719306||65.552810740911|||||||||||||65.552810740911|65.552810740911||65.552810740911||65.552810740911||||||||||||||65.552810740911|||||65.552810740911|65.552810740911|65.552810740911||||65.552810740911||||||65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911|||||65.552810740911|65.552810740911|65.552810740911|65.552810740911|||||||65.552810740911|65.552810740911||||65.552810740911|65.552810740911|||||65.552810740911|65.552810740911||65.552810740911|65.552810740911|65.552810740911|||||65.552810740911|65.552810740911|65.552810740911|65.552810740911|65.552810740911||||||||78.1423199|78.1423199|78.1423199|||||78.1423199|||78.1423199||78.1423199|78.1423199||78.1423199|78.1423199||78.1423199||78.1423199|78.1423199|78.1423199|78.1423199|78.1423199|78.1423199|78.1423199|78.1423199|78.1423199|78.1423199||78.1423199|78.1423199|78.1423199|78.1423199|78.1423199||||78.1423199
06744|101489|/equities/mahaka-media-t|JKSE|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||||||||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|||70.946|70.946|70.946|||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946||||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|||70.946|70.946||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||||342.76099256|342.76099256|342.76099256|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292||82.292|82.292|82.292|82.292|82.292|82.292|||||||||||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|||82.292|82.292|82.292|||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292||||82.292|82.292|82.292|82.292|82.292||82.292|82.292|82.292|82.292||82.292|82.292||82.292||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|||82.292|82.292||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292
06746|1088700|/equities/mahkota|JKSE|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|||110.145|110.145|110.145|||110.145|110.145|110.145|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||||159.17922505|159.17922505|159.17922505|159.17922505||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|||161.405|161.405|161.405|||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405||||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643||||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|||94.643|94.643|94.643|||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06749|101490|/equities/malindo-feedmi|JKSE|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|||134.58791968|105.488|105.488|||105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488||105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488||||105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|||105.488|105.488||105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06750|1052879|/equities/majapahit-intiora|JKSE|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|||311.26970117066|311.26970117066|311.26970117066|||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|303.163119359|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|||255.319|255.319||255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319||255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|100|100|100
06751|101244|/equities/mandala-multif|JKSE|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513||||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|||99.874212602513|99.874212602513|99.874212602513|||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|||99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|||||91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022||||91.54625022|91.54625022||91.54625022|91.54625022|||91.54625022|91.54625022|||||91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022||91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|||91.54625022|91.54625022||91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022||91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022|91.54625022
06752|101491|/equities/mandom-indones|JKSE|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|||94.681|94.681|94.681|||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681||||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681||94.681|94.681|94.681||94.681|94.681|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|138.15426925|138.15426925||||138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925||138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925||138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925||138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|||138.15426925|138.15426925|115.393|||115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393||115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393||||115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|||115.393|115.393||115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393||115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|100|100|100|100|100|100
06754|1025107|/equities/map-boga-adiperkasa|JKSE|78.730063962111|||78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111||78.730063962111||||78.730063962111|85.68326055625||85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625||85.68326055625|85.68326055625|85.68326055625||85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625||85.68326055625|85.68326055625|85.68326055625|85.68326055625||85.68326055625|85.68326055625|||85.68326055625|85.68326055625|87.126068246411||87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|||87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411||87.126068246411|87.126068246411|87.126068246411|87.126068246411||87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|||87.126068246411|87.126068246411|87.126068246411|||87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411||87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|80.903008808835|80.903008808835|80.903008808835|80.903008808835|80.903008808835|80.903008808835|80.903008808835|80.903008808835|80.903008808835|80.903008808835|80.903008808835||||80.903008808835||80.903008808835||80.903008808835|80.903008808835|88.257506855068|88.257506855068||88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|||88.257506855068|88.257506855068|88.257506855068||88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068||88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068||88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|||88.257506855068|88.257506855068||88.257506855068||88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068||88.257506855068|88.257506855068|88.257506855068|88.257506855068|88.257506855068||88.257506855068|88.257506855068|88.257506855068||88.257506855068|88.257506855068|88.257506855068||97.07908314|97.07908314||97.07908314|97.07908314|97.07908314
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|||196.13797940555|196.13797940555|196.13797940555|||196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555||196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555||||196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|||124.23074157|124.23074157||124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157||124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157
06757|101492|/equities/martina-berto|JKSE|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|||72.33525|72.33525|72.33525|||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|||72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525
06758|943649|/equities/mas-murni-sb|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06759|101245|/equities/marein-tbk|JKSE|||||99.250838500846|99.250838500846|99.250838500846|99.250838500846|99.250838500846||99.250838500846|||104.57694216533||||||||||104.57694216533|104.57694216533|104.57694216533||||||||||||||104.57694216533|104.57694216533||104.57694216533||104.57694216533|||104.57694216533||||||104.57694216533|102.15584855458|102.15584855458||102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||||||||||||||102.15584855458|102.15584855458|102.15584855458||||102.15584855458|102.15584855458|102.15584855458|||102.15584855458|||102.15584855458||||||102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458||97.28665164|97.28665164|||||||||||||97.28665164|||97.28665164|97.28665164|97.28665164|||97.28665164|||97.28665164|97.28665164|97.28665164|97.28665164||97.28665164|97.28665164|97.28665164|97.28665164|97.28665164||97.28665164||97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|108.172|108.172|108.172|108.172||||108.172|108.172|108.172|108.172|||108.172|108.172||108.172|108.172|108.172|108.172|||108.172|108.172||108.172||108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172||108.172|108.172|||108.172||
06760|101493|/equities/matahari-depar|JKSE|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967||123.967|123.967|123.967||123.967|123.967|123.967|123.967|123.967|123.967|123.967||||123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967||123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967||123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967||123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06761|101494|/equities/matahari-putra|JKSE|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|||||||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|||105.124|105.124|105.124|||105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124||105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124||||105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|||105.124|105.124||105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06762|101495|/equities/mayora-indah-t|JKSE|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947||||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474||128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474||128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474||128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|||87.1729248|87.1729248|87.1729248|||87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248||87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248||||87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|||87.1729248|87.1729248||87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248||87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248
06763|1089909|/equities/md-pictures|JKSE|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||||131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496||131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496||131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496||131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545||104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|||104.64185393545|104.64185393545|104.64185393545|||104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545||104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545||||104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|||105.56555252|105.56555252||105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252||105.56555252|105.56555252|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066||||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|||109.066|109.066|109.066|||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|||70.539851775132|70.539851775132|70.539851775132|||70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132||70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132||||70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|||81.00673156|81.00673156||81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156|81.00673156||81.00673156|81.00673156|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308
06766|1076873|/equities/medikaloka-hermina|JKSE|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875||||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|||96.875|96.875|96.875|||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06767|954961|/equities/mega-manunggal-property|JKSE|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|196.129||196.129|196.129|196.129|196.129|196.129|196.129|196.129||||196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06768|1115772|/equities/mega-perintis|JKSE|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||||82.78488869824|82.78488869824|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|||75.117632|75.117632|75.117632|||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|||73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|194.13830208971||194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971||194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|||194.13830208971|194.13830208971|194.13830208971|||194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971||194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971||||194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|||181.36816929|181.36816929||181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929||181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|134.673|134.673
06770|101498|/equities/megapolitan-de|JKSE||||96.709514512|96.709514512|96.709514512||96.709514512|||96.709514512||96.709514512||||96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||||96.709514512|||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|||96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|||96.709514512|96.709514512|96.709514512||||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|||96.709514512|96.709514512|||96.709514512|96.709514512|96.709514512|96.709514512||||96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|101.79948896|||||||101.79948896|101.79948896|101.79948896||||||||101.79948896||||101.79948896|101.79948896|101.79948896|101.79948896||||101.79948896|101.79948896|101.79948896||101.79948896|101.79948896|||||||101.79948896||101.79948896||||101.79948896|||||101.79948896|||101.79948896||101.79948896|||101.79948896|||101.79948896|101.79948896|||101.79948896||101.79948896||101.79948896||
06771|1024518|/equities/megapower-makmur|JKSE|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|84.425|84.425|84.425|84.425||84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425||||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778||110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778||110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|||110.02197778|110.02197778|110.02197778|||110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778||110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269||||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|||93.269|93.269||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269
06773|945178|/equities/merck-tbk-pt|JKSE|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|||223.917|223.917|223.917|||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917||||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|||223.917|223.917||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|||144.28819445|144.28819445|144.28819445|||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|95.863|95.863|95.863|95.863|||95.863|95.863||95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863||95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|||152.83831768208|152.83831768208|152.83831768208|||152.83831768208|152.83831768208|152.83831768208|152.83831768208|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901||200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|||||200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|||114.4823862|114.4823862||114.4823862|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37||110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|||138.233|138.233|138.233|||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06777|101246|/equities/metro-realty|JKSE|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016||105.59031638016||105.59031638016|105.59031638016|105.59031638016||105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016||||105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267||111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267||111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267||111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267||111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|||111.12781542267|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|||112.67941091091|112.67941091091|112.67941091091|||112.67941091091|112.67941091091|112.67941091091||112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091||112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091||||112.67941091091|112.67941091091|112.67941091091||||||116.2014777||||||||||116.2014777|116.2014777|116.2014777|116.2014777|116.2014777|116.2014777|||116.2014777||116.2014777|116.2014777|122.906|122.906|122.906|122.906|122.906|122.906||122.906|||122.906|122.906|122.906||122.906|122.906|122.906|122.906|122.906|122.906|122.906||122.906||122.906|122.906|122.906|122.906|122.906|122.906|122.906|122.906||||||122.906||||122.906||122.906|122.906|122.906|122.906||122.906|122.906|122.906|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
06778|101499|/equities/metrodata-elec|JKSE|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224||||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|||131.224|131.224|131.224|||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06779|101247|/equities/metropolitan-k|JKSE||189.395|189.395|189.395||||||||||189.395||||||||||||||||189.395|189.395||||||189.395||189.395||||||||||||||||||||||||||189.395|189.395|189.395|189.395|189.395|||189.395||189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395||189.395|189.395|189.395|||189.395||189.395|189.395|189.395||189.395|189.395||189.395|189.395||189.395|||||189.395||189.395||189.395||189.395|||189.395||||||||||||||189.395||189.395|189.395|189.395||100||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||100|100|||||100|100||||||||100||100|100||||||||||
06780|101500|/equities/metropolitan-l|JKSE|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|||100.475|100.475|100.475|||100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475||100.475|100.475|100.475|||||100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475|100.475||||100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475||100.475|||100.475|100.475|100.475|100.475|100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475||100.475|100.475|100.475|||100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475||100.475|||100.475||100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|
06781|101501|/equities/midi-utama|JKSE|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|||||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||209.22989226077|209.22989226077||209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077||209.22989226077|209.22989226077||209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077||209.22989226077|||209.22989226077|209.22989226077|209.22989226077|||209.22989226077|209.22989226077|209.22989226077|||209.22989226077|209.22989226077|167.07782722914|||167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|||167.07782722914|||167.07782722914|167.07782722914|167.07782722914|167.07782722914||167.07782722914|167.07782722914||167.07782722914|167.07782722914||167.07782722914||167.07782722914|167.07782722914|167.07782722914||167.07782722914|167.07782722914||||159.56243647134|||159.56243647134|||||159.56243647134|159.56243647134|159.56243647134|||159.56243647134||159.56243647134|||159.56243647134|166.13299648221||166.13299648221||||||166.13299648221|166.13299648221|166.13299648221|166.13299648221||166.13299648221|172.52325795693|172.52325795693||||172.52325795693|172.52325795693||172.52325795693|172.52325795693|172.52325795693|172.52325795693|172.52325795693|||172.52325795693|172.52325795693|172.52325795693|172.52325795693||||||172.52325795693||172.52325795693|||172.52325795693|172.52325795693|172.52325795693||172.52325795693|172.52325795693||||||172.52325795693|172.52325795693|172.52325795693|172.52325795693||||172.52325795693||172.52325795693||||172.52325795693|172.52325795693||
06782|101502|/equities/millennium-p-i|JKSE|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|||122.43243494135|122.43243494135|122.43243494135|||122.43243494135|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437||134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437||||134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|||134.8315437|134.8315437||134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437||106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195|106.195
06783|101503|/equities/minna-padi-inv|JKSE|118|118|118|118|118|118|118|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100||100||100||100|||100||||100||100|100|100|100|100|100|100|100|100|100||100|100|||||100||100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|117.692|117.692|117.692||||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217||101.21318463217|101.21318463217||101.21318463217|101.21318463217|101.21318463217|||101.21318463217|101.21318463217||101.21318463217|101.21318463217|101.21318463217|101.21318463217||101.21318463217|101.21318463217|||||101.21318463217||101.21318463217|101.21318463217|101.21318463217|101.21318463217|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919||92.45492919|92.45492919||||92.45492919|||||92.45492919||||92.45492919|92.45492919|92.45492919|92.45492919||92.45492919|92.45492919|||||92.45492919|92.45492919||92.45492919|92.45492919||92.45492919|92.45492919|92.45492919|92.45492919||92.45492919||92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.857|92.857|||92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857||92.857|92.857||||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|||92.857||92.857||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|||92.857|92.857||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857
06786|101505|/equities/mitra-internat|JKSE||100||100|100|100|100|100||100|100|||100|||100|||100|100||100||100|100||||100|100|100|100|||100||100||100|100||100||100|100|100|100|100|100|100|100|||100|100||||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100||100||||||100|100||100||100|100|100|100|||100|||||100|100|100||100|100|100||100|100|||100|100||100|100|100|||100|100|100|||100|100|100||100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|||||||100||100||100|100|100||100|||||||||||||100|100|100|100||100|100|||||100|||||||100|100||||||||100|100||||100|||||100||||100||||||100|100|100|100||100|100|||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100
06787|101506|/equities/mitra-investin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165||102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165||102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|||106.977|106.977|106.977|||106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977||106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|||100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||||100|100|100|100||100||100||100|100|100|100||100|||100||100||||||100||100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529||||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|||95.529|95.529|95.529|||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|||95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529
06792|101508|/equities/mitrabahtera-s|JKSE|152.61517620107|152.61517620107|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|||145.30488732|122.524|122.524|||122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524||122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524||||122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06793|943662|/equities/mitrabara-adip|JKSE|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435||137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435||137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|||137.75546435|137.75546435|137.75546435|||137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435||137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435||||137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|93.095|93.095|||93.095|93.095||93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095||93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095
06794|101509|/equities/mnc-investama|JKSE|162.49225359|162.49225359|162.49225359|162.49225359|85.413|85.413|85.413||85.413|85.413|85.413|85.413|85.413|85.413||85.413|85.413|85.413||85.413|85.413|85.413|85.413|85.413|85.413|85.413||||85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413||85.413|85.413|85.413|85.413|85.413|85.413|85.413|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06795|101510|/equities/mnc-kapital|JKSE|130.9691502146|130.9691502146|130.9691502146|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793||99.301804696793|99.301804696793|99.301804696793||99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793||||99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793||99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|129.85550692|129.85550692|129.85550692|129.85550692||129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692||129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|||102.548|102.548|102.548|||102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548||102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548||||102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|||102.548|102.548||102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548||102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548
06796|101511|/equities/mnc-land-tbk|JKSE|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014||136.014|136.014|136.014||136.014|136.014|136.014|136.014|136.014|136.014|136.014||||136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014||136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014||136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06797|101512|/equities/mnc-sky-vision|JKSE|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||98.390049332751|98.390049332751|98.390049332751|98.390049332751||||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751||98.390049332751|98.390049332751|110.5493751|110.5493751||110.5493751|||||||110.5493751|110.5493751|110.5493751|110.5493751|110.5493751||||||||||||110.5493751||
06798|1081669|/equities/mnc-studios|JKSE|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|80.673995836855|80.673995836855|80.673995836855|80.673995836855||80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|||77.59054748|77.59054748|77.59054748|||77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748||77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748||||77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|||85.637|85.637||85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637||85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|100|100|100|100|100
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093||64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093||64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|||71.038639810242|71.038639810242|71.038639810242|||71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242||71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242||||71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|||81.47100156|81.47100156||81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156||81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156|81.47100156
06800|101513|/equities/modern-interna|JKSE||||100|100|||100|100||100|100|100||||100|100||||||||100||||100|100|100|100||100|||100||||100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|||100|100|||100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100||100|||100||100||100||||100||||100|100|100||100||100|100|100||||100|100|||100|100|100|100|100|100||100|100||||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100||100||100|100||||||100|||||100|||||100|||||||||||100|100|100||||100|100||||||||||||||100|100|100||||100|||100||100||100|100|100|100||||100|100|100|100|||100|100|100|100|||||||100|||
06801|101514|/equities/modernland-rea|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|||106.299|106.299||106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299||106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|||||||||||106.299|106.299
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931||||99.931|99.931|99.931|99.931|99.931|99.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|||122.73045887314|122.73045887314|122.73045887314|||122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314||122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314||||122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|||121.13989209|121.13989209||121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209|121.13989209||92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529
06804|101515|/equities/mulia-industri|JKSE|118.24571043064|118.24571043064|118.24571043064|118.24571043064|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897||82.54038897|82.54038897|82.54038897||82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897||||82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|||86.703|86.703|86.703|||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|||86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703
06805|101516|/equities/multi-agro-gem|JKSE|100||100|100|100|100|100|100||100|100|100|100|||100|100|||100|100|100|100|100|||||||100|100||100|100|100|100|100|100||100||100|100||100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100||100||100|100|100||100|||||100|100|100|||100||100|100|100|100|100|100|100|100||||100|||||100|100|100|||100||||100|||||100||100||100||100||100||||||100||||100||||100||||100|100|100|100|100|100||100|||100||100||||||
06806|101300|/equities/as-multi-artha|JKSE|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|||77.99596665|77.99596665|77.99596665|||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|||77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667
06807|101517|/equities/multi-bintang|JKSE|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|||90.008280706552|90.008280706552|90.008280706552|||90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552||90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668||||90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|||90.78906668|90.78906668||90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668||90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668
06808|101518|/equities/multi-indocitr|JKSE|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|||85.029375|85.029375|85.029375|||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|||85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375
06809|101519|/equities/multi-prima-se|JKSE|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|||88.37420376|88.37420376|88.37420376|||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|||||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|||104.124|104.124|||104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124||104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124
06810|101248|/equities/multifiling-mi|JKSE|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072||79.580242826072|79.580242826072|79.580242826072||79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072||||86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113||95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113||95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113||95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|||134.63282906|134.63282906|134.63282906|||134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906||134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906||||134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|||134.63282906|134.63282906||134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906||134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906
06811|101520|/equities/multipolar-tbk|JKSE|105.533|105.533|105.533|105.533|||||||105.533|105.533|105.533|105.533||105.533|105.533|105.533||105.533|105.533|105.533||105.533|105.533|105.533||||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|||105.533|105.533|105.533|||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|||105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533
06812|101521|/equities/multipolar-tec|JKSE||||532.30820283708|532.30820283708||532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708||532.30820283708|532.30820283708|532.30820283708||532.30820283708|532.30820283708|532.30820283708|532.30820283708|209.23488852|209.23488852|209.23488852||||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|||209.23488852|209.23488852|209.23488852|||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852||||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|||209.23488852|209.23488852||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
06814|101523|/equities/mustika-ratu-t|JKSE|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876||85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|||83.1717|83.1717|83.1717|||83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717||83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717||||83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90||90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90
06815|1096519|/equities/natura-city|JKSE|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||||44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696||44.41696|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|||63.2|63.2|63.2|||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|||63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|||63.2|63.2|63.2||63.2|63.2|63.2
06816|1088701|/equities/nfc-indonesia|JKSE|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|||119.03771322|119.03771322|119.03771322|||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||||119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|||119.03771322|119.03771322||91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809||91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809
06817|101524|/equities/nippon-indosar|JKSE|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896||102.18771181896|102.18771181896|102.18771181896||102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|106.60321707|106.60321707||||106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707||106.60321707|106.60321707|106.60321707|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|||97.917|97.917|97.917|||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|100|100|100|100|100|100|100|100||100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||100||100|100|100|100|100||100||100|100|100|||100||100||||100|100|100|||100||||100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|||100.71761944|100.71761944|100.71761944|||100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944||100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944||||100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|||100.71761944|100.71761944||100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944||100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|88.276|88.276|88.276|88.276|88.276|88.276|88.276|88.276|88.276|88.276
06823|1153026|/equities/nusantara-almazia|JKSE|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|145.0189490392|145.0189490392|145.0189490392|145.0189490392||||145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392||145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|136.6672155||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155||||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|||102.162|102.162||102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162||102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162
06824|101529|/equities/nusantara-infr|JKSE|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228||||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|||77.228|77.228|77.228|||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|||77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582||70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|||90.11736702|90.11736702|90.11736702|||90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702||90.11736702|90.11736702|90.11736702|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723||||78.723|78.723|78.723|||78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723||78.723|78.723|78.723||78.723|78.723|78.723||78.723|78.723|78.723||78.723|78.723|78.723|78.723|78.723|78.723|78.723||78.723|78.723||78.723|78.723|78.723|78.723|78.723|78.723|||78.723|78.723||78.723|78.723|||78.723|78.723|78.723|78.723|78.723|78.723||78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723||78.723|78.723|78.723|78.723
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038||||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038||61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625||||69.0333674625||||||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|||76.224375|76.224375|||||76.224375|76.224375|76.224375|76.224375|76.224375||76.224375||76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|||84.375|84.375||84.375|84.375
06827|1114107|/equities/nusantara-voucher|JKSE|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||||227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743||227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743||227.84107346743|227.84107346743|227.84107346743|227.84107346743||227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743||227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|||246.14830044|246.14830044|246.14830044|||246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044||246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044||223.434|223.434|223.434|223.434|223.434|223.434||||223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|||223.434|223.434||223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434|223.434||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06828|101249|/equities/onix-capital|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.58492445|||75.58492445|75.58492445|75.58492445||||||||||||||||||75.58492445|||75.58492445||75.58492445|77.465|77.465|77.465|77.465|77.465||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|309.20751012||||309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|||219.091|219.091|219.091|||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||||219.091|219.091|219.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|||95.94504072|95.94504072|95.94504072|||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|||75.329|75.329||75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329||75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|||102.92321282314|102.92321282314|102.92321282314|||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933||||109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|||109.74378933|109.74378933||109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933||109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933
06832|1163264|/equities/pt-pakuan-tbk|JKSE|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44||||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44|192.44|||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|100|100|100|100|100|100|100|100|100|
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608||87.667289683608|87.667289683608|87.667289683608||87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608||||87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285||98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285||98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285||98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|||78.08227616|78.08227616|78.08227616|||78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616||78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616||||78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|||78.08227616|78.08227616||78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|79.675792|79.675792||79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792
06834|1155744|/equities/palma-serasih-pt|JKSE|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826||||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|||87.826|87.826|87.826|||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724||71.886751048724|71.886751048724|71.886751048724||71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|79.666150660746|79.666150660746||||79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746||79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746||79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746||79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|||79.666150660746|79.666150660746|79.666150660746|||79.666150660746|79.666150660746|79.666150660746|79.666150660746|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605||109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605||||109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|||109.35341605|109.35341605||109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605||109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605|85.405|85.405|85.405|85.405|85.405|85.405|85.405
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|109.877|109.877|109.877|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563||||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06840|943654|/equities/panca-global-s|JKSE|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||||68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|67.1700217402|67.1700217402|||67.1700217402|67.1700217402|67.1700217402|||67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402||67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402||67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402||||67.1700217402|67.1700217402||67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|75.56618|75.56618|||75.56618|75.56618||75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618||75.56618||75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618|75.56618
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756||||88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842||88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|||94.169|94.169|94.169|||94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169||94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169||||94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06843|101537|/equities/panin-sekurita|JKSE|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978||||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.034|81.034|81.034|81.034|81.034
06844|101536|/equities/paninvest|JKSE|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|||96.078|96.078|96.078|||96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078||96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078||||96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|||96.078|96.078||96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078||96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078
06845|101538|/equities/panorama-sentr|JKSE|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063||187.43463999063|187.43463999063|187.43463999063||187.43463999063|187.43463999063|187.43463999063|187.43463999063|186.38714424|186.38714424|186.38714424||||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|||186.38714424|186.38714424|186.38714424|||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126||||137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|||73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445||73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445||||73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|89.705||89.705||||89.705||89.705|89.705|89.705|100|100|100|||||||||100||100|100|100|100|100|100|100||100|100|100|100|100||100|||||||||100|||100|
06847|101540|/equities/pelangi-indah|JKSE|115.63004632799|115.63004632799|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|||119.123|119.123|119.123|||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123||||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|||119.123|119.123||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123
06848|101541|/equities/pelat-timah-nu|JKSE|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|||274.57986905408|143.21696878|143.21696878|||143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878||143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878||||143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|||76.801|76.801||76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801||76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801|76.801
06849|101542|/equities/pelayaran-nasi|JKSE|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083
06851|1056131|/equities/pelita-samudera|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06852|101250|/equities/p-graha-lestar|JKSE|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092||52.256259872092|52.256259872092|52.256259872092||52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092||||52.256259872092|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117||59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|||80.227336377964|80.227336377964|80.227336377964|||80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|||80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927||||75.079158480927|75.079158480927|75.079158480927|75.079158480927|||75.079158480927|75.079158480927|75.079158480927||||75.079158480927|75.079158480927|75.079158480927|||||||||75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927||75.079158480927|75.079158480927|75.079158480927||75.079158480927|75.079158480927||75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927||75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|||75.079158480927|75.079158480927||75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927||75.079158480927|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738||86.34055738|86.34055738||86.34055738|||86.34055738|86.34055738
06853|101531|/equities/p-jaya-ancol|JKSE|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|91.105419252271|91.105419252271||||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|||91.105419252271|91.105419252271|91.105419252271|||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|||90.13556062|90.13556062||90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062||90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|||112.147875|112.147875|112.147875|||112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875||112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875||||112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|||128.169|128.169||128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||||75.502541721256|75.502541721256|75.502541721256|75.502541721256|||||||75.502541721256|75.502541721256||75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|||||||||||||||||||75.502541721256||||||||||||75.502541721256|75.502541721256|75.502541721256|||||75.502541721256||||||75.502541721256|||75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256||75.502541721256|75.502541721256||75.502541721256|||96.749755534099|96.749755534099|96.749755534099|96.749755534099|||96.749755534099|96.749755534099|||96.749755534099|96.749755534099|96.749755534099|||96.749755534099|96.749755534099|96.749755534099|96.749755534099||||||96.749755534099||96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699||87.274376479699||87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699||||||||||87.274376479699||87.274376479699|87.274376479699|||87.274376479699||87.274376479699|87.274376479699|||87.274376479699||||||87.274376479699||87.274376479699|87.274376479699|87.274376479699|87.274376479699||96.25814958|||96.25814958||||||96.25814958|96.25814958|||96.25814958||96.25814958|||96.25814958|96.25814958||96.25814958|96.25814958|||||96.25814958||||||96.25814958|96.25814958|96.25814958|96.25814958|96.25814958||96.25814958|96.25814958|96.25814958||96.25814958|96.25814958|96.25814958|96.25814958|96.25814958||96.25814958|96.25814958|101.429
06856|101543|/equities/perdana-gapura|JKSE|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|137.48914800038||||137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038||137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038||137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038||137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|101.20733167|101.20733167|101.20733167|||101.20733167|101.20733167|101.20733167|||101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167||101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167||||101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947||99.947|99.947|99.947|99.947|99.947||99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|||99.947|99.947||99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947||99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947
06857|101544|/equities/perdana-karya|JKSE|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|||98.126|98.126|98.126|||98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126||98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|||||98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|100|100|100|100|100|100|||100|100||100|||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|||156.46028208|156.46028208|156.46028208|||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527||||134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|||134.527|134.527||134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245||||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|||137.245|137.245|137.245|||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411||129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411||129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|||103.74274172|103.74274172|103.74274172|||103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172||103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172||||103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|||89.833|89.833||89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833||89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833
06861|101546|/equities/petrosea-tbk|JKSE|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||||136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355||136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155||144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155||144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|||139.37700022271|139.37700022271|139.37700022271|||139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271||139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271||||139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|||103.29961106|103.29961106||103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106||103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106
06862|1116267|/equities/phapros|JKSE|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|||139.71135820778|139.71135820778|139.71135820778|||139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|112.07572575188||112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188||||112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|||146.38748939|146.38748939||146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939||146.38748939|146.38748939|146.38748939|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077
06863|101254|/equities/pikko-land-dev|JKSE|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441||||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|||86.441|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|411.06314709541||411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178||332.30650533178||||332.30650533178|332.30650533178||332.30650533178||332.30650533178|332.30650533178||||332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178||332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178||332.30650533178|332.30650533178|332.30650533178|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|||194.9103215|194.9103215|194.9103215|||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|100|100|||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|||||251.95459890675||251.95459890675|251.95459890675|||251.95459890675|||||||||||||242.90165425275|242.90165425275||||||242.90165425275|||242.90165425275||||||||242.90165425275|242.90165425275|||242.90165425275|||||||148.2237402||148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|||148.2237402|||||||||||||148.2237402|148.2237402|||148.2237402|148.2237402|148.2237402|||||||||||||||||||||148.2237402|148.2237402|||||||||148.2237402|148.2237402|147.369|||||||||||147.369|147.369|147.369|147.369|147.369|147.369|147.369||147.369|147.369|147.369|147.369|147.369|147.369|147.369|147.369|147.369||147.369|147.369|100|100|100|100||||100|100|100|||||||||100|||100|||100||100||100|||100|100||100|100||100|||||||100|100
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|109.63|109.63||||109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.389418827429|88.389418827429|91.285921104061|91.285921104061|91.285921104061|91.285921104061|||91.285921104061||91.285921104061|||91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061||91.285921104061|91.285921104061||91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|||91.285921104061|91.285921104061||91.285921104061|91.285921104061||91.285921104061|91.285921104061|91.285921104061|91.285921104061||||91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061||91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061||91.285921104061|91.285921104061|91.285921104061||||91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061||91.285921104061|91.285921104061||91.285921104061|91.285921104061|91.285921104061||91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061||91.285921104061|||91.285921104061|||91.285921104061|91.285921104061||91.285921104061||91.285921104061||91.285921104061|92.19775692|92.19775692||92.19775692|92.19775692|92.19775692|92.19775692||92.19775692|92.19775692|92.19775692|92.19775692|92.19775692|92.19775692|92.19775692|92.19775692|92.19775692|92.19775692|92.19775692|93.882|93.882|93.882|93.882
06869|1117907|/equities/pollux-investasi|JKSE||89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|95.0299875|95.0299875|||95.0299875||95.0299875|95.0299875||||95.0299875|95.0299875|95.0299875|||||||95.0299875|95.0299875|95.0299875|95.0299875|95.0299875|95.0299875|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|||78.75|78.75||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|||78.75|78.75|78.75|||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75||||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100
06870|1088678|/equities/pollux-properti|JKSE|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466||149.93086790466|149.93086790466|149.93086790466||149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466||||149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466||149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228||142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228||142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|||142.98058182228|142.98058182228|142.98058182228|||142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228||142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228||||142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|85.689976999769|85.689976999769|85.689976999769|85.689976999769||||||||||||85.689976999769||85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|||85.689976999769|85.689976999769||85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769||85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769
06871|101548|/equities/polychem-indon|JKSE|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046||195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046||195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|92.473|92.473|92.473|||92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|||92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473
06872|1097904|/equities/pool-advista-finance|JKSE|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|387.99572202|387.99572202||387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|102.819|102.819|||||||||||||||||102.819|||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819||||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819||102.819|102.819|102.819||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|||102.819|102.819||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|||142.99209716|142.99209716|142.99209716|||142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716||142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716||||142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|||142.99209716|142.99209716||142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716||142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716
06875|953597|/equities/pp-properti-tbk-pt|JKSE|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|||100.573|100.573|100.573|||100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573||100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573||||100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|||100.573|100.573||100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573||100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375||159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375||159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|||159.0206039375|159.0206039375|159.0206039375|||159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375||159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375||||159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|||159.0206039375|221.15375||221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375||221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|125|125|125|125|125|100|100||
06877|101258|/equities/prasidha-aneka|JKSE|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|56.666875829976|56.666875829976||56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976||||56.666875829976|56.666875829976|||56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976||56.666875829976||56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976||56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976||||56.666875829976|56.666875829976|56.666875829976|56.666875829976|65.07973290225|65.07973290225|65.07973290225|65.07973290225|65.07973290225|65.07973290225|65.07973290225|65.07973290225|65.07973290225|76.369425||76.369425||76.369425||76.369425|76.369425|76.369425|76.369425||||76.369425|76.369425||76.369425||76.369425|||76.369425||76.369425|76.369425|76.369425|76.369425||76.369425|76.369425||||76.369425|||76.369425|76.369425||76.369425|76.369425|76.369425|76.369425|76.369425|76.369425|76.369425|76.369425|||||||||||76.369425||76.369425|76.369425|76.369425||||76.369425|76.369425|76.369425|76.369425|
06878|1096064|/equities/pratama-abadi-nusa|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||100|||100|100|100||100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883||247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968||247.86421700968|247.86421700968|247.86421700968||247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968||||247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777||258.06286128777|258.06286128777|258.06286128777|258.06286128777|||258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777||258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777||258.06286128777|258.06286128777|258.06286128777|258.06286128777|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035||183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|||183.30932042035|183.30932042035|183.30932042035|||183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035||183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848||||203.13532848|203.13532848|203.13532848|203.13532848|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06880|101550|/equities/prima-alloy-st|JKSE|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||||75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|||75.091083271239|75.091083271239|75.091083271239|||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|||||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||||75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||92.91955907|92.91955907|92.91955907|92.91955907||92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654||96.950979278654|96.950979278654|96.950979278654||96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654||||96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654||96.950979278654|96.950979278654|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891||125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891||125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|||155.3337527521|155.3337527521|155.3337527521|||155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|137.04750425885|137.04750425885|137.04750425885|137.04750425885||137.04750425885|137.04750425885|137.04750425885|137.04750425885|137.04750425885|137.04750425885|137.04750425885|137.04750425885|137.04750425885|137.04750425885|137.04750425885|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583||||114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|||114.9640583|114.9640583|114.9640583|114.9640583|128.258|128.258|128.258|128.258|128.258|||128.258|128.258|128.258||100|100|100|100|||100||||100||100|100||||100||||||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|||100|100|100|||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|||257.69436921354|257.69436921354|257.69436921354|||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|186.53364788275|132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|||132.05921974|132.05921974||132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|132.05921974||132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|132.05921974|109.774|100|100|||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904||89.65904|106|106||106|106|106|106|106|106|106||||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100|100|100|100|100||100|100||100|100|100|100|100||100|100|100|100|100||100|100|100|100||100|100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100||100|100|||||100|100||100|100|||100||100|100||100|100||100||100||100|||100||100|100||100|100|100|100||100|100||||100|100||100|100||100|100|100||||||100|100|100|||100|100|||||100|||100|100|100||100|100||||100||100|100||100||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317||99.085421112812|99.085421112812|99.085421112812||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812||||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|||99.085421112812|88.41465625|88.41465625|||88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625||88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625||||88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561||||97.561||97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561||97.561||97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|||||112.669502|||||112.669502|112.669502||112.669502|||112.669502|112.669502||112.669502|112.669502|112.669502||104.05|104.05|||||104.05||||||||||||104.05||104.05|104.05||||||104.05|||||||||||||104.05||||||||104.05||||104.05|104.05|104.05|104.05||||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|||||||||||104.05|104.05||104.05||||104.05|||||104.05|104.05|104.05|104.05||||||||||
06887|101259|/equities/provident-agro|JKSE|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|||114.19585732957|114.19585732957|114.19585732957|||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|107.04021870888|107.04021870888|107.04021870888||||107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|107.04021870888|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|||88.61532113789|88.61532113789||88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789||88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789|88.61532113789
06888|101588|/equities/star-petrochem|JKSE|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5|87.5|87.5|||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5|87.5|87.5|87.5|87.5||87.5||||87.5||87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|131.7731703|131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703||||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|117.902|||117.902|117.902|117.902|||117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902||117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902||||117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|||117.902|117.902||117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902||117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|100|100|100|100|100|100|100|100|100|100
06890|1075239|/equities/pt-dafam-property|JKSE|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983||||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|||77.825544706305|77.825544706305|77.825544706305|||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|||||77.825544706305|77.825544706305|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205||99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205||99.50843205|99.50843205||99.50843205|99.50843205|99.50843205|||||99.50843205|99.50843205|99.50843205|99.50843205|||99.50843205|99.50843205|99.50843205|99.50843205|99.50843205||||99.50843205|||99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|||||||99.50843205|||99.50843205|99.50843205|99.50843205|||||||99.50843205|99.50843205|99.50843205|99.50843205|99.50843205
06891|1097269|/equities/pt-jaya-bersama|JKSE|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|||95.509830822724|73.62200788|73.62200788|||73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788||73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788||||73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|||96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|||125.40555405|125.40555405|125.40555405|||125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405||125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845||||124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|||124.845|124.845||124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||63.441|63.441|63.441|||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|100|100|100|100|100|100
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|||117.323|117.323|117.323|||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|||117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323
06895|101578|/equities/sierad-produce|JKSE|146.28850626592|146.28850626592|146.28850626592|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945||161.90057910945||161.90057910945||161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945||||161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|152.2666670831||152.2666670831||||152.2666670831|152.2666670831||152.2666670831|152.2666670831|||152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831||152.2666670831|152.2666670831|152.2666670831||152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831||152.2666670831|152.2666670831|152.2666670831|||152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|||152.2666670831|||152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|||146.17553263807|146.17553263807|146.17553263807|||146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807||||146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807||146.17553263807||146.17553263807|146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|||146.17553263807|146.17553263807||||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|||146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807||146.17553263807|146.17553263807
06896|1076784|/equities/pt-surya-pertiwi|JKSE|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|||73.322685114267|73.322685114267|73.322685114267|||73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267||73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267||||73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|84.007613471737|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|||91.67633925|91.67633925||91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925||91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925|91.67633925
06897|101251|/equities/p-tempuran-ema|JKSE|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029||15.903931930029|15.903931930029|15.903931930029||15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029||||15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077||139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077||139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077||139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|||138.645|138.645|138.645|||138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645||138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645||||138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|||138.645|138.645||138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645||138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|100|100|100|100|100|100|100|100|100|100
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669||115.9856939669|115.9856939669|115.9856939669||115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669||||115.9856939669|115.9856939669|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898||98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898||98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898||98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|83.749807002852|83.749807002852|83.749807002852|||83.749807002852|83.749807002852|83.749807002852|||83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852||83.749807002852|83.749807002852|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828||57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828||||57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|||57.558422450828|57.558422450828||57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828||57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|57.558422450828|80.581307943311|80.581307943311|80.581307943311|80.581307943311|80.581307943311
06899|1123886|/equities/pt-wahana-interfood|JKSE|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|||98.74326793|98.74326793|98.74326793|||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|106.163|106.163|106.163||106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163||100|100|100||100|100|||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
06900|101260|/equities/pudjiadi---son|JKSE|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838|277.25788336838||259.7287875|259.7287875||||259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875||259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|||||||||||259.7287875|||259.7287875||||259.7287875||259.7287875|||||259.7287875|259.7287875|||||259.7287875||259.7287875|||259.7287875|259.7287875||259.7287875||259.7287875|259.7287875|259.7287875|259.7287875|259.7287875||259.7287875|259.7287875||259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875||228.333|228.333||||228.333||||||||228.333||||||228.333|228.333|228.333||||228.333||228.333||||||228.333|228.333|228.333|||||228.333||||||||228.333|228.333|228.333|228.333|228.333|228.333|||||||||||||||||100|100|100|100|||100|||||||||||||||||||||||||||||||||100|||||100|||||||||||||100|||100|100|100|100||100||||
06901|101551|/equities/pudjiadi-prest|JKSE|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||||90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006||83.657708846006||83.657708846006|||83.657708846006||83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006|83.657708846006||83.657708846006|||83.657708846006|||83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|||||83.657708846006||83.657708846006||||83.657708846006|||||||83.657708846006|83.657708846006|83.657708846006|83.657708846006|||83.657708846006|||||||83.657708846006|83.657708846006|||83.657708846006||83.657708846006|83.657708846006||||83.657708846006||83.657708846006|97.31261498|||||97.31261498|||||||||||||||97.31261498|97.31261498|97.31261498|97.31261498||||||||97.31261498|97.31261498|97.31261498||97.31261498|97.31261498|97.31261498|97.31261498|97.31261498||97.31261498|97.31261498|97.31261498|97.31261498||97.31261498|97.31261498|
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755||103.23845286755|103.23845286755|103.23845286755||103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755||||103.23845286755|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|||114.299185|114.299185|114.299185|||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|||85.778|85.778||85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778||85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037||||206.2826891609|||206.2826891609|206.2826891609|206.2826891609|206.2826891609||||206.2826891609|206.2826891609|||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609||||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|||149.22609264|149.22609264|149.22609264|||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|124.648||124.648|124.648||||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|100|100|||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|||68.050266154815|68.050266154815|68.050266154815|||68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815||68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815||68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|71.618289329196||71.618289329196||||71.618289329196|71.618289329196||71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196||71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196|71.618289329196||71.618289329196|78.84003669||78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|||78.84003669|78.84003669||||78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669||78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669|78.84003669
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055||||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|||146.055|146.055|146.055|||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06906|101552|/equities/pyridam-farma|JKSE|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734||155.65433727734|155.65433727734|155.65433727734||155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734||||155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886||147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886||147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886||147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|||154.89691684997|154.89691684997|154.89691684997|||154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|141.31512060831||141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831||||141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|141.31512060831|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|||153.06599721446|153.06599721446||153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446|153.06599721446||153.06599721446|153.06599721446|153.06599721446|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125|99.37479125
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|145.23294363485|145.23294363485|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||||82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|||93.154772824513|93.154772824513|93.154772824513|||93.154772824513|93.154772824513|93.154772824513|93.154772824513||||93.154772824513|93.154772824513|93.154772824513||||93.154772824513|93.154772824513|93.154772824513|||||||||||||||||93.154772824513|||||||||||||||93.154772824513||||||93.154772824513|93.154772824513||||||||||||||||93.154772824513|||||||93.154772824513|93.154772824513|||93.154772824513|93.154772824513||93.154772824513|||||||||||||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|||90.09252780444|95.5260495
06908|101553|/equities/radiant-utama|JKSE|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|||62.725549122734|58.15675449|58.15675449|||58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449||58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449||||58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449||58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|||58.15675449|58.15675449||58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449||58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|||58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449
06909|101554|/equities/ramayana-lesta|JKSE|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||||59.299573526117|59.299573526117|59.299573526117|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712||78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712||78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712||78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|61.686120291587|||61.686120291587|61.686120291587|61.686120291587|||61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587||61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587||||61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|||64.712734903001|64.712734903001||64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001|64.712734903001||75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562|75.70157562
06910|101555|/equities/ratu-prabu-ene|JKSE|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||100|100|||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|||||100|100||100|100|100|100||100||100|100|100||100||100|100|100|100|||100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||||||100|100|100|||100||100|100||100|||100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|||100||100||100|100|100|100||100|100|100|100|100|100|||100|100|100|||100||100|100|100|100||100||||||100|100||||100|100|||100|100|100|100|100|||100||||||||||||100|100|100|100||100||||||100||100|||100|||||||100||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||
06912|101261|/equities/reliance-secur|JKSE|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079||||138.90518466079|138.90518466079|||||138.90518466079||||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|||138.90518466079|138.90518466079|138.90518466079|150.457295835|150.457295835|150.457295835|||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||150.457295835|150.457295835||150.457295835|150.457295835|150.457295835||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|||150.457295835||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||150.457295835|150.457295835|150.457295835|150.457295835||||150.457295835|150.457295835|150.457295835|||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364||138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364||||138.3515364|138.3515364|138.3515364||138.3515364||138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|158.62|158.62|158.62|158.62|158.62|158.62|158.62||158.62||158.62|||100||||||||||||100||100|100|100|100|100|100|100|||||100|100||100|100|||||||100|100||100|||100|100||100||||||100||||||100|
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06914|101557|/equities/resource-alam|JKSE|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|||153.788|153.788|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06915|101262|/equities/ricky-putra-gl|JKSE|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|||68.11904566|68.11904566|68.11904566|||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|106.207|106.207|106.207|106.207|106.207|106.207|106.207|||106.207|106.207||106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207||106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207
06916|101263|/equities/rig-tender-ind|JKSE|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986||101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|||102.23800353|102.23800353|102.23800353|||102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353||102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353||||102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|||101.309|101.309|||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100||100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100|||||||100|100|100||100||100|100|100|100|100|100|||100|100|100|100|||100|100||100|100|100|100|100|100|||100||||100||100|100|100|100|100|100|100|100|100||||100|100|||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|73.46495464|73.846|73.846|73.846|73.846|73.846|73.846|73.846|||73.846|73.846|73.846|73.846||73.846|73.846|73.846||73.846|73.846|73.846|73.846|73.846|73.846|73.846||||73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846||73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|||84.533165979569|84.533165979569||84.533165979569|84.533165979569|||84.533165979569|84.533165979569||||84.533165979569|84.533165979569||||84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|||84.533165979569||84.533165979569||84.533165979569||84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||||84.533165979569|84.533165979569|||84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569||||||||84.533165979569||84.533165979569|||84.533165979569|||84.533165979569|84.533165979569|84.533165979569|||84.533165979569|||84.533165979569||84.533165979569|80.704542484122|80.704542484122|80.704542484122|80.704542484122|80.704542484122|80.704542484122|||||80.704542484122|80.704542484122|80.704542484122||||81.084830338409||||81.084830338409|81.084830338409|81.084830338409|81.084830338409|81.084830338409|||81.084830338409|81.084830338409||81.084830338409||81.084830338409||81.084830338409|81.084830338409||81.084830338409|81.084830338409|81.084830338409||81.084830338409||||81.084830338409|||||81.084830338409|81.084830338409||||81.084830338409||||81.084830338409|81.084830338409
06921|1084857|/equities/royal-prima|JKSE|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73||||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|||76.73|76.73|76.73|||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||||76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|||196.562|196.562|196.562|||196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562||196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562||||196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|||196.562|196.562||196.562|196.562|196.562|196.562|196.562|196.562|196.562|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06923|101560|/equities/rukun-raharja|JKSE|122.51840515778|122.51840515778|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|||83.58017376|83.58017376|83.58017376|||83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376||83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376||||83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|||64.052|64.052||64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052||64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052
06924|101561|/equities/salim-ivomas-p|JKSE|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|||130.563|130.563|130.563|||130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563||130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563||||130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06925|101562|/equities/samindo-resour|JKSE|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513||||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|||89.513|89.513|89.513|||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|||89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513
06926|101563|/equities/sampoerna-agro|JKSE|94.535982154158|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|||96.373831113492|96.373831113492|96.373831113492|||96.373831113492|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545||95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545||||95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|||95.26400545|95.26400545||95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545||95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545
06927|101264|/equities/samudera-indon|JKSE|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405||||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158||158|158|158|158|158|158|158||||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|100|100|100||100||100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100|100|100|||||100|100|100|100|||||100|||||100|100|||100|100||100||100|100||100|100|100||100||100||100|||100||100|100|||100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||||||100|100|100|100|100|100||100|100|100||100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100|100
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044||92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044||||92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||||||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|||||||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129||65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527||||65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527||65.802568499527|65.802568499527|65.802568499527|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003||||||61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003||61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|68.047407929685|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|||||||74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963||84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|||||||108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|108.24681404959|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|153.62002448|121.316|121.316|121.316|121.316|121.316|121.316|121.316|121.316|121.316|121.316
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||||||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|||||||116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|116.70691645642|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311
06933|100983|/equities/aero-engine|SHANGHAICOMP|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||||||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693||172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|||||||172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729
06934|100643|/equities/aeolus|SHANGHAICOMP|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||||||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521||93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|||||||96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214||143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067||||143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067||143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762||||||153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788||143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|||||||143.28985788|143.28985788|143.28985788|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439||70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|74.59455071373||||74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373||74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373||||||74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286||71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|||||||71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||||||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616||77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|||||||77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876|89.74918876
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053||85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053||||85.052003363053|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957||78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957||||||78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957||78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|||||||74.442756674245|74.442756674245|74.442756674245|74.442756674245|74.442756674245|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|76.896524779974|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188|78.583717188
06939|100489|/equities/aisino|SHANGHAICOMP|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464||89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464||||88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784||88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784||||||88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583||102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|||||||102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953||||||126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953||126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|||||||107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||||||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98||213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|||||||213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|98.448149485256|92.73650796|92.73650796|92.73650796|92.73650796||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||||||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|||||||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859
06943|100285|/equities/anhui-express|SHANGHAICOMP|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||||||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|||||||93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|94.1338228|94.1338228|94.1338228|94.1338228|94.1338228|94.1338228|94.1338228|94.1338228|94.1338228|94.1338228|94.1338228|94.1338228|94.1338228
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882||102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537||||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537||||||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|||||||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026||||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433||117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433||||||117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433||117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|||||||117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989|128.53302989
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||||||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|||||||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783||89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783||||89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|70.748991885975|70.748991885975|70.748991885975|70.748991885975||70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975||||||70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975||70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|||||||71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|71.53082379|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691
06948|100872|/equities/heli|SHANGHAICOMP|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||||93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||||||93.834866019754|93.834866019754|93.834866019754|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547||107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|||||||115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505||113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877||||105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877||105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877||||||105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525||99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|||||||93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|237.03884465184|237.03884465184|237.03884465184|237.03884465184|241.90846199174||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174||||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174||||||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475||191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|||||||191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|107.569|107.569|107.569|107.569|107.569|107.569|107.569|107.569|107.569
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||||||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|||||||86.48809206|86.48809206|86.48809206|86.48809206|86.48809206|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|93.00842828958|93.00842828958|93.00842828958|93.00842828958|97.406323809583||97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|106.84852825114||||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114||||||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|||||||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|108.00744817|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993||89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993||||||89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|97.32790366|97.32790366|97.32790366||97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|||||||97.942|97.942|97.942|97.942|97.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463||93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463||||93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212||95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212||||||95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212||95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|||||||97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916
06955|100712|/equities/shanying-paper|SHANGHAICOMP|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335||||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837||||||91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837||91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|||||||92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|69.224952200216|69.224952200216|69.224952200216|69.224952200216||69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216||||||69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093||67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|||||||67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275
06957|100475|/equities/tongfeng|SHANGHAICOMP|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652||138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652||||138.58288587652|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333||147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333||||||147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399||150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|159.39240328|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|||||||168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377|168.377
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|97.685|97.685|97.685|97.685|97.685||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06959|100660|/equities/anhui-water|SHANGHAICOMP|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957||116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134||||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134||||||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|||||||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|120.29276448|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296
06960|101120|/equities/xinhua-media|SHANGHAICOMP|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728||80.511950818728|80.511950818728|80.511950818728|80.511950818728|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507||||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507||||||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|||||||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153||164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153||||164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153||164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078||||||181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078||181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|||||||240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|106.46613052885|106.46613052885||||||106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885||106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|||||||106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|118.54596429|93.903|93.903|93.903|93.903|93.903|93.903|93.903|93.903|93.903|93.903|93.903|93.903|93.903|93.903|93.903
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|83.080540359137|83.080540359137|83.080540359137|83.080540359137|84.707776750515||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515||||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515||||||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|||||||89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|125.90702850834|125.90702850834|125.90702850834|125.90702850834|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||||||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|||||||130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676||115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676||||115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676||115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|126.13685481859|126.13685481859|126.13685481859||||||126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859||126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|||||||141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|63.05796434|63.05796434|63.05796434|63.05796434|63.05796434|63.05796434|63.05796434|63.05796434|63.05796434
06966|100714|/equities/anyang-iron|SHANGHAICOMP|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181||124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181||||124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044||92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044||||||92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936||100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|||||||98.53271771|98.53271771|98.53271771|98.53271771|98.53271771|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||||||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|||||||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048|86.72244048
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724||92.178225014724|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622||||100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|89.857632112401|89.857632112401|89.857632112401||89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401||||||89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401||89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|||||||92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|92.84060061|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079|98.079
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||||||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|||||||79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806||85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806||||85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806||85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808||||||70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808||70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|||||||76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102|76.102
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|67.153833|67.153833|67.153833|67.153833|67.153833||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||||||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|||||||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||||||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|86.479909342211|86.479909342211|86.479909342211||86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|||||||94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||||||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|||||||91.41577236|91.41577236|91.41577236|91.41577236|91.41577236|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076||98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|101.02754421064|101.02754421064||||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064||||||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|||||||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|91.43922688|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|||||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06976|101131|/equities/asian-star|SHANGHAICOMP|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||||||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128||74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|||||||74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878|69.68997878
06977|100704|/equities/atlantic|SHANGHAICOMP|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||||||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.40810347|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|||||||92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879
06978|100545|/equities/aucma|SHANGHAICOMP|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|178.39022936|178.39022936|178.39022936|178.39022936||178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|||||||178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|87.81026616|87.81026616|87.81026616|87.81026616|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|||||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809||109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808||||122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808||122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808||||||122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808||122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|||||||131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|131.12444233|112.217|112.217|112.217|112.217|112.217|112.217|112.217|112.217|112.217
06981|942816|/equities/tontec-tech|SHANGHAICOMP|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||||||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904||154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|||||||187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||||||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456||106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|||||||106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537
06983|100875|/equities/avic-heavy|SHANGHAICOMP|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872||92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|||||||92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||||||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|||||||146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572||109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|116.49919573903|116.49919573903||||116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903||116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903||||||116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464||108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|||||||108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|100|100|100|100|100|100|100|100|100
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||||||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|||||||170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|81.326916954154|81.326916954154|81.326916954154|81.326916954154|87.451118803998||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||||||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|||||||73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977
06988|100958|/equities/baida-group|SHANGHAICOMP|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201||120.90990880201|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||||||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|||||||115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656||||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124||||||81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274||92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|||||||92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||||||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|||||||97.5979452|97.5979452|97.5979452|97.5979452|97.5979452|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599||101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599||||101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395||100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395||||||100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395||100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|||||||107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|100|100|100|100|100|100|100|100
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008||119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008||||119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239||115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239||||||115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239||115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|||||||111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|100|100|100|100|100|100|100
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||||||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|83.13272131514|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|89.016726967705|||||||89.016726967705|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|95.26313043|94.263|94.263|94.263|94.263|94.263|94.263|94.263|94.263|94.263|94.263|94.263|94.263|94.263|94.263|94.263
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849||146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269||||146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709||146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709||||||146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|115.7894307||115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|||||||115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|121.75267431484|121.75267431484|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|||||||94.939781284478|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|||||||100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|95.866|95.866|95.866|95.866|95.866|95.866|95.866|95.866
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||||||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|||||||98.686649370848|98.686649370848|98.686649370848|98.686649370848|98.686649370848|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|99.74|99.74|99.74|99.74|99.74|99.74|99.74|99.74
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||||||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|||||||102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945|96.455|96.455|96.455|96.455|96.455
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|77.805818238664|77.805818238664|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||||||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|||||||92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609
06999|100700|/equities/tianwei|SHANGHAICOMP|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352||176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352||||176.86804420352|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428||191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428||||||191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428||191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|||||||191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||||||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248||102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|||||||102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248
07001|101000|/equities/baosheng|SHANGHAICOMP|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437||101.06117354437|101.06117354437|101.06117354437|101.06117354437|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783||||106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783||106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783||||||106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836||115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|||||||101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352||92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352||||92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559||99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559||||||99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559||99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|||||||99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|89.027|89.027|89.027|89.027|89.027|89.027|89.027|89.027|89.027|89.027|89.027|89.027|89.027|89.027|89.027
07003|100426|/equities/huazi-industry|SHANGHAICOMP|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086||157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086||||157.42571322086||157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086||157.42571322086|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789||||||168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789||168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|||||||145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769||93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769||||93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278||93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278||||||93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278||93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|||||||97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633
07005|101106|/equities/befar-group|SHANGHAICOMP|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||||||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|||||||116.0242741|116.0242741|116.0242741|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198
07006|100897|/equities/beih-property|SHANGHAICOMP|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||||||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106||118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|||||||128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|128.70701675|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335|95.335
07007|100691|/equities/gofar|SHANGHAICOMP|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905||161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652||||150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652||150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652||||||150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652||150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|||||||163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556||163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07008|100627|/equities/airport-park|SHANGHAICOMP|90.269|90.269|90.269|90.269|90.269||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||||||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|||||||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269
07009|100706|/equities/bj-aritime|SHANGHAICOMP|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||||||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|||||||103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|103.66861676786|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554|107.753554
07010|100581|/equities/bashi-media|SHANGHAICOMP|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||||||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|||||||106.65130922|106.65130922|106.65130922|106.65130922|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303
07011|100281|/equities/bj-capital|SHANGHAICOMP|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876||100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||||||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|||||||98.07045204|98.07045204|||||||98.07045204|98.07045204|98.07045204|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043
07012|100574|/equities/capital-dev|SHANGHAICOMP|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07013|100831|/equities/capital-retail|SHANGHAICOMP|130.00603356777|130.00603356777|130.00603356777|130.00603356777|133.2165524826||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826||||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826||||||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|||||||||||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|||||||144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||||||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788||87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|||||||87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938|88.46019938
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||||||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|||||||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||99.3923217|99.3923217|99.3923217|99.3923217
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483||||||348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604||117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|||||||||||117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|||||||117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||||||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653||110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|||||||110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437
07018|100597|/equities/dynamic-power|SHANGHAICOMP|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724||100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724||||100.39474490724|100.39474490724|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083||97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083||||||97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938||86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|||||||91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||||||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|||||||103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|103.15602176586|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869|106.11776869
07020|100304|/equities/gehua-catv|SHANGHAICOMP|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118||||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118||||||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|||||||142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||||||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|||||||98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981||||||77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981||77.123046640981|77.123046640981|77.123046640981|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|||||||82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|94.1970154|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209
07023|101044|/equities/haohua-energy|SHANGHAICOMP|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296||97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325||||84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325||84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325||||||84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|89.952533279475|89.952533279475|89.952533279475|89.952533279475||89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|||||||95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|95.0922705|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166
07024|100562|/equities/bj-hualian|SHANGHAICOMP|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317||77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317||||77.037901405317|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||||||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|||||||85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275
07025|100721|/equities/jingneng-power|SHANGHAICOMP|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972||||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|105.78408529951|105.78408529951||105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951||||||105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|109.98438912|109.98438912|109.98438912||109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|||||||109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|218.371598275|218.371598275|218.371598275|218.371598275|236.24852409313||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313||||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313||||||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457||116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|||||||116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856|122.94683856
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||||||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|||||||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171|81.12870171
07028|101095|/equities/bj-north-star|SHANGHAICOMP|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023||||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541||93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541||||||93.541|93.541|93.541|93.541|93.541|93.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||||||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405||84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|||||||84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|88.791|88.791|88.791|88.791|88.791|88.791|88.791|88.791|88.791
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||||||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||89.097472713794|89.097472713794|89.097472713794|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|||||||94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904|80.57057904
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||||||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338||83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|||||||85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465
07032|101051|/equities/sifang-auto|SHANGHAICOMP|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448||85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448||||85.7720448|85.7720448|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||||||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963||100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963||||100.36703067963|100.36703067963|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||||||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|||||||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641||97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641||||97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641||97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547||||||120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547||120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|||||||120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749|119.08754749
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724||56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724||||56.347334819724|56.347334819724|56.347334819724|56.347334819724|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867||59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867||||||59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867||59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|||||||64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276
07036|100336|/equities/tongrentang|SHANGHAICOMP|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592||124.60007883592|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||||||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532||96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|||||||96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452||63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452||||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678||||||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|69.832872993108|69.832872993108|69.832872993108||69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|||||||77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747||165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747||||192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771||192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|133.93182919166|133.93182919166|133.93182919166|133.93182919166||||||133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166||133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|||||||131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409
07039|100484|/equities/beijing-urban|SHANGHAICOMP|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178||89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178||||89.849679012178|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466||91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466||||||91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466||91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|||||||97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|97.81987912|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744
07040|100956|/equities/urban---rural|SHANGHAICOMP|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||||||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872||88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|||||||94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607
07041|100470|/equities/vantone-estate|SHANGHAICOMP|90.249|90.249|90.249|90.249|90.249||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||||||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||90.249|90.249|90.249|90.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|128.855|128.855|128.855|128.855|128.855||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||||||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|||||||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|100|100|100|100|100|100|100|100|100|100|100|100
07043|942795|/equities/resource-wandong|SHANGHAICOMP|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|113.414|113.414|113.414|113.414|113.414||||||113.414|113.414|113.414|113.414|113.414|113.414||113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414||113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|||||||113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989||1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1623.8437029221|1623.8437029221||||1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221||1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1177.1248299544|1177.1248299544|1177.1248299544||||||1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544||1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|||||||1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588|1084.4279304588
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771||64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771||||64.035046304771|64.035046304771|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|99.05883048|99.05883048|99.05883048|99.05883048||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048||||||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|||||||106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|100|100|100|100|100|100|100|100|100
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568||106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|||||||106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|69.853532974871|75.079840684951|75.079840684951|75.079840684951|75.079840684951||75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|78.275027299308||||78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308||78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828||||||78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828||78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|||||||80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|82.134|82.134|82.134|82.134|82.134|82.134|82.134|82.134|82.134
07048|100399|/equities/foton-motor|SHANGHAICOMP|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972||||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314||||||145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292||137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|||||||137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73
07049|1162056|/equities/beken-corp|SHANGHAICOMP|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||||||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226||90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|||||||90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||||||379.37834207201|379.37834207201|379.37834207201|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823||408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|||||||408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566|366.56337702566
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951||||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923||83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923||||||83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923||83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|||||||90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||||||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|||||||137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161||111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161||||111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636||122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636||||||122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636||122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|||||||122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712|96.712
07054|100663|/equities/black-peony|SHANGHAICOMP|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663||83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663||||83.470344892663|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979||83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979||||||83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979||83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|||||||83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606
07055|100513|/equities/star-material|SHANGHAICOMP|106.53808337088|106.53808337088|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||||||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|||||||123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071||287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071||||287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726||336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726||||||336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288||361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|||||||361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|285.5581254371|285.5581254371|285.5581254371|285.5581254371|285.5581254371|285.5581254371|285.5581254371|285.5581254371|285.5581254371|285.5581254371
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485||149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485||||149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377||160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377||||||160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377||160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|||||||175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|175.42400638995|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|94.8119998|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||||||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|||||||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864||||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688||||||94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688||94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|100.58790783144|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|||||||109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|109.74503342|105.446|105.446|105.446|105.446|105.446|105.446|105.446|105.446|105.446|105.446|105.446|105.446|105.446|105.446|105.446
07060|100738|/equities/bright-dairy|SHANGHAICOMP|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67||||||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|||||||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67
07061|102960|/equities/haibo|SHANGHAICOMP|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||||||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489||100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|||||||100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07062|101074|/equities/bros-eastern|SHANGHAICOMP|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324||126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453||||95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453||95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453||||||95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453||95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|||||||77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625|77.847855201625
07063|100479|/equities/capital-tour|SHANGHAICOMP|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||||118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363||118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363||||||118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363||118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|||||||96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848
07064|100622|/equities/butone-info|SHANGHAICOMP|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552||100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552||||100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||||||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|||||||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508
07065|100826|/equities/irico-display|SHANGHAICOMP|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||||||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|||||||116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||||||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|||||||89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453
07067|101071|/equities/camel-group|SHANGHAICOMP|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389||100.52451719389|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027||||97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027||97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027||||||97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708||85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|||||||85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216|89.41416216
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576||122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576||||122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576||122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896||||||88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896||88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|||||||88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||||||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|||||||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624|91.624
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|99.393252|99.393252|99.393252|99.393252|99.393252||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||||||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|||||||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||||134.69153333|134.69153333|134.69153333|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831||133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|||||||133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||||||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|||||||85.968699723045|85.968699723045|85.968699723045|85.968699723045|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502|86.42415502
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||||||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|102.07506813|102.07506813|102.07506813||102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|||||||109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07074|942815|/equities/e-china-comp|SHANGHAICOMP|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612||110.12631612|110.12631612|110.12631612|||||110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612||||110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162||104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|||||||||||104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162||||||104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162||104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|||||||104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|104.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999||116.5685270999|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317||||97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317||97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317||||||97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317||97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|||||||90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797|90.03574797
07076|100815|/equities/eurasia-group|SHANGHAICOMP|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|||||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07077|942824|/equities/changbaishan|SHANGHAICOMP|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653||85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653||||83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205||83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205||||||83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205||83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|||||||86.248787733923|86.248787733923|86.248787733923|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|92.429551867289|90.87468599|90.87468599|90.87468599|90.87468599|90.87468599|90.87468599|90.87468599|90.87468599|90.87468599
07078|100856|/equities/faway-auto|SHANGHAICOMP|73.096911522368|73.096911522368|73.096911522368|73.096911522368|74.642000941864||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864||||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864||||||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|||||||78.719680385851|78.719680385851|78.719680385851|78.719680385851|78.719680385851|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625|74.23443577625
07079|100543|/equities/changchun-gas|SHANGHAICOMP|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||||||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|||||||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587
07080|100389|/equities/yidong|SHANGHAICOMP|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||||||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|||||||115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|115.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||||||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|||||||173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|173.91132348|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406||90.016271243406|90.016271243406|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||||||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|||||||91.52992512|91.52992512|91.52992512|91.52992512|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793||115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793||||115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027||87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027||||||87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027||87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|||||||91.774215977837|91.774215977837|91.774215977837|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467
07084|100684|/equities/changyuan|SHANGHAICOMP|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423||102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663||||106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663||106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663||||||106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663||106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|||||||115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|115.30267763|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087|94.087
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|116.489565|116.489565|116.489565|116.489565|116.489565||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565||||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565||||||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5||91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|||||||91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|77.165051604239|77.165051604239|77.165051604239|82.884941411013|82.884941411013||82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013||||82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||||||92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||92.5292669|92.5292669|92.5292669|92.5292669|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|||||||93.655|93.655|93.655|93.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803||||||154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803||154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|||||||95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695||67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695||||67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695||67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695||||||67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695||67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|||||||70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|70.728865463633|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|79.03814572355|78.9000706|78.9000706|78.9000706|78.9000706|78.9000706|78.9000706|78.9000706|78.9000706|78.9000706|78.9000706
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||||||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|||||||104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258||||||71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258||71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|||||||71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236||133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|148.06738087067||||148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067||148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118||||||130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118||130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|||||||130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578|84.578
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523||166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244||||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244||||||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|||||||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|110.61913438438|104.42269185|104.42269185|104.42269185|104.42269185|104.42269185|104.42269185|104.42269185|104.42269185|104.42269185
07093|100973|/equities/b-ray-media|SHANGHAICOMP|110.13|110.13|110.13|110.13|110.13||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||||||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|||||||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202||||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126||68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126||||||68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126||68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|||||||73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|73.364247446252|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|||||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179
07096|100556|/equities/xuguang|SHANGHAICOMP|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||||||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|||||||97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678
07097|100828|/equities/eagle-mining|SHANGHAICOMP|89.618886056811|89.618886056811|89.618886056811|89.618886056811|92.597755862921||92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921||||92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921||92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879||||||109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|86.705|86.705|86.705|86.705|86.705|86.705|86.705||86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|||||||86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|||||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448||||||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|||||||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472
07099|101016|/equities/jilong-gold|SHANGHAICOMP|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||||||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|||||||231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|231.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||||||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695||109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|||||||109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175||85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175||||85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693||84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693||||||84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021||96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|||||||103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|103.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||||||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364||149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|||||||131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||||||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624||116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|||||||116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||||||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|||||||98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652||86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652||||86.291157065652|86.291157065652|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845||75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845||||||75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845||75.55084845|75.55084845|75.55084845|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|||||||80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||||||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675||101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|||||||103.359|103.359|103.359|103.359|103.359|103.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07107|101144|/equities/xinji-energy|SHANGHAICOMP|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288||120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128||||102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128||102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128||||||102.128|102.128|102.128|102.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||||||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29||107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|||||||107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|100|100|100|100|100|100|100|100|100
07109|100384|/equities/cyts-tours|SHANGHAICOMP|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477||107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477||||107.70078351477|107.70078351477|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501||94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501||||||94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501||94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|||||||96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|96.9247612872|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|99.901836|91.95|91.95|91.95|91.95|91.95|91.95|91.95|91.95|91.95|91.95|91.95|91.95|91.95|91.95
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024||123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|129.79032864103|129.79032864103||||129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103||129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103||||||129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103||129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|||||||141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|141.43772532123|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|||||||109.639|109.639|109.639|109.639|109.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07112|100803|/equities/china-enter|SHANGHAICOMP|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|||||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291||83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291||||84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144||84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144||||||84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|91.4510848|91.4510848|91.4510848||91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|||||||91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||||||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|||||||102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||||||||||||||||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|||||||94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|94.361468500437|87.7772937|87.7772937|87.7772937|87.7772937|87.7772937|87.7772937|87.7772937
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||||||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122||114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|||||||121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822
07117|100319|/equities/gezhouba|SHANGHAICOMP|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||||||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|107.52127848|107.52127848|||||||||||107.52127848|107.52127848|107.52127848|||||||107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584
07118|100511|/equities/merro-pharm|SHANGHAICOMP|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439||84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996||||78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996||78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996||||||78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996||78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|||||||87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|87.2891604|93.18|93.18|93.18|93.18|93.18|93.18|93.18|93.18|93.18|93.18
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101||||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433||||||98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911||102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|||||||107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|||||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706
07121|100429|/equities/china-animal|SHANGHAICOMP|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286||134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286||||134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286||134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694||||||141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694||141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|||||||141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934||133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105||||133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105||133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|87.9415962|87.9415962|87.9415962|87.9415962||||||87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962||87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|||||||87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962
07123|100408|/equities/fiber-glass|SHANGHAICOMP|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|138.72997144|138.72997144|138.72997144|138.72997144||||||138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144||138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|||||||||||138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|||||||87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||||||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716||81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|||||||81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285
07125|100874|/equities/cec-corecast|SHANGHAICOMP|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||||||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|||||||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|95.1662875|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||||||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|||||||97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.38697143|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503
07127|100670|/equities/cn-national-me|SHANGHAICOMP|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|||||||85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|85.287432487774|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|107.30138454|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442
07128|100325|/equities/china-meheco|SHANGHAICOMP|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||||||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|||||||91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829|91.829
07129|101128|/equities/merchants-ship|SHANGHAICOMP|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248||||61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.441194317917|61.441194317917||61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917||||||61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839||76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|||||||82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857
07130|101021|/equities/china-merchant|SHANGHAICOMP|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||||115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||||||115.40324197539|115.40324197539|115.40324197539|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674||118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|||||||125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|89.471|89.471|89.471|89.471|89.471|||||||89.471|89.471|89.471|89.471|89.471
07131|101168|/equities/china-molybden|SHANGHAICOMP|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882||152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149||||162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149||162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149||||||162.58451454149|162.58451454149|162.58451454149|162.58451454149|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538||113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|||||||113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906
07132|101049|/equities/cn-chemical|SHANGHAICOMP|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465||77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633||||86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633||86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504||||||85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368||92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|||||||92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|102.133|102.133|102.133|102.133|102.133||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||||||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|||||||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|100|100|100|100|100|100|100|100|100|100
07134|100681|/equities/china-software|SHANGHAICOMP|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||||||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681||86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|||||||86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|103.915551|83.199|83.199|83.199|83.199|83.199|83.199|83.199|83.199
07135|100366|/equities/rare-earth|SHANGHAICOMP|110.02871309061|110.02871309061|110.02871309061|110.02871309061|127.82146037478||127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478||||127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478||127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071||||||99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071||99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|||||||92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181||103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|||||||117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||||||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|||||||101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07138|100548|/equities/tianli-tech|SHANGHAICOMP|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213||115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213||||115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213||115.46773752213|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241||||||103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241||103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|105.76227156|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|||||||87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||||||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|||||||107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07140|100685|/equities/china-railway|SHANGHAICOMP|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086||79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086||||79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731||83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731||||||83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823||88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|||||||93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598
07141|100373|/equities/tielong-log|SHANGHAICOMP|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917||110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917||||110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643||114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643||||||114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|112.629|112.629|112.629|112.629|112.629||112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|||||||112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|121.61279227304|121.61279227304|121.61279227304|124.17958428011|124.17958428011||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||||||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459||137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|||||||137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413
07143|102088|/equities/qinling-cement|SHANGHAICOMP|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154||79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816||||79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405||78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405||||||78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599||79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|||||||79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|96.019|96.019|96.019|96.019|96.019||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||||||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|||||||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763||128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763||||128.07611692763|128.07611692763|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557||126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557||||||126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557||126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|||||||126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|115.70284271|115.70284271|115.70284271|115.70284271|115.70284271|115.70284271|115.70284271|115.70284271|115.70284271
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849||63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849||||63.448872796849|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007||65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007||||||65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007||65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|||||||72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875
07147|1082120|/equities/china-securities|SHANGHAICOMP|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565||99.789723610565|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161||||94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161||94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161||||||94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119||104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|||||||80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||||||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|||||||110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|100|100|100|100|100|100|100|100|100
07149|100638|/equities/fengfan|SHANGHAICOMP|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||||||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112||76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|||||||76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179
07150|101041|/equities/china-south|SHANGHAICOMP|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222||72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|68.293419656883|68.293419656883||||68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883||68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883||||||68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883||68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|||||||74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|80.26056102|86.943|86.943|86.943|86.943|86.943|86.943|86.943|86.943|86.943|86.943|86.943|86.943|86.943|86.943|86.943
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392||100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392||||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216||||||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|||||||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115
07152|100367|/equities/china-spacesat|SHANGHAICOMP|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126||98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126||||98.36790503126|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242||107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242||||||107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577||109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|||||||117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|117.59081244046|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|128.55810432|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414
07153|100393|/equities/china-sports|SHANGHAICOMP|89.373090274938|89.373090274938|89.373090274938|89.373090274938|88.725394892225||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225||||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225||||||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225||88.725394892225|88.725394892225|88.725394892225|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|||||||117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|117.20281057795|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272|80.22040272
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564||393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564||||393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564||393.9622384564|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259||||||242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|247.0130995235|247.0130995235|247.0130995235|247.0130995235||247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|||||||284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|284.83325975358|235.32548435498|235.32548435498|194.5417515583|194.5417515583|160.73712648685|160.73712648685|132.82084193
07155|100339|/equities/ctv-media|SHANGHAICOMP|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205||91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554||||99.935138360554|99.935138360554|99.935138360554|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072||92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072||||||92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072||92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|||||||92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491
07156|101154|/equities/china-wafer|SHANGHAICOMP|120.89666434751|120.89666434751|120.89666434751|120.89666434751|138.12815121109||138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|155.23330959541|155.23330959541||||155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541||155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541||||||155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591||151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|||||||157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144||143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|||||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|100|100|100|100|100|100|100|100|100|100
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079||||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189||142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189||||||142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536||151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|||||||163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||101.80859783624|101.80859783624|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519||||||103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519||103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|||||||112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|100|100|100|100|100
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||||||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|||||||86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223
07161|102956|/equities/chinese-univer|SHANGHAICOMP|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698||95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|||||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198||131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198||||131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198||131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945||||||126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945||126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|||||||127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|87.938|87.938|87.938|87.938|87.938||||||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|||||||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938
07164|942825|/equities/chuanyi|SHANGHAICOMP|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||||||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|||||||105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|105.364|100|100|100|100|100|100|100|100|100|100
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||||||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|||||||99.27488655|99.27488655|99.27488655|99.27488655|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667||114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933||||111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933||111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933||||||111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933||111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|||||||116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|116.32890288|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291
07167|100710|/equities/dima-industry|SHANGHAICOMP|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947||109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947||||109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947||109.12582850947|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652||||||93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652||93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|||||||96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876
07168|100621|/equities/fuling|SHANGHAICOMP|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145||107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145||||107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938||102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938||||||102.59861605938|102.59861605938|102.59861605938|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297||110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|||||||122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044
07169|100496|/equities/gangjiu|SHANGHAICOMP|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||||||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774||87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|||||||91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|90.86845527|90.86845527|90.86845527|90.86845527|90.86845527|90.86845527|90.86845527|90.86845527|90.86845527|90.86845527|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521
07170|942818|/equities/chq-gas|SHANGHAICOMP|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482||159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069||||159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||||||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839||170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558||||93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558||93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558||||||93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558||93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|||||||109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076||117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076||||117.86232082076|117.86232082076|117.86232082076|117.86232082076|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271||131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157||||||141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918||149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|||||||149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797
07173|100355|/equities/chongqing-road|SHANGHAICOMP|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||||||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348||89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|||||||96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.79763973|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588||97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588||||97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|100.37713718292|100.37713718292|100.37713718292|100.37713718292||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292||||||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|||||||103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|92.17|92.17|92.17|92.17|92.17
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||||||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|||||||114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||||||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036||183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|||||||89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957|89.272085264957
07177|100378|/equities/taiji|SHANGHAICOMP|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||||91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||||||91.917808566985|91.917808566985|91.917808566985|91.917808566985|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444||98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|||||||98.94274334444|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832
07178|100352|/equities/three-gorges|SHANGHAICOMP|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469||97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772||||100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772||100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772||||||100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772||100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|||||||104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416
07179|100945|/equities/wanli|SHANGHAICOMP|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||||||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415||110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|||||||110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|101.772|101.772|101.772|101.772|101.772|101.772|101.772||101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772||||||101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772||101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841||126.41953407841|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||||||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|||||||145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785||362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035||||391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035||391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035||||||391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035||391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|||||||333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|333.89227982934|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495|114.88608495
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||||||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796||110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|||||||110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|||||||129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||83.376680181588|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068||||91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562||||||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|||||||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||||||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379||102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|||||||107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|107.989|100|100|100|100|100|100|100|100|100
07187|100307|/equities/citychamp|SHANGHAICOMP|80.154739989483|80.154739989483|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||||||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|||||||90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563||97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563||||97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|98.187624429825|98.187624429825|98.187624429825|98.187624429825||98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825||||||98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275||107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|||||||107.6583275|107.6583275|107.6583275|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206
07189|100894|/equities/zhongchu|SHANGHAICOMP|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||||||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193||85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|||||||89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||||||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|||||||102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|100|100|100|100|100|100|100|100|100
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513||93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565||||94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565||94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928||||||97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524||94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|||||||94.396348999524|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||||||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|||||||100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723
07193|101145|/equities/china-cosco|SHANGHAICOMP|383.235|383.235|383.235|383.235|383.235||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||||||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07194|101124|/equities/china-shipping|SHANGHAICOMP|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||||||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|93.89243528|93.89243528|93.89243528|||||||||||93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528||93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|||||||93.89243528|93.89243528|93.89243528|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312
07195|100295|/equities/china-ship|SHANGHAICOMP|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||||||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804||92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|||||||99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||||||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373||101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|112.41554606|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|105.502|||||||105.502|105.502|105.502|105.502|105.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07197|102097|/equities/cred-holding|SHANGHAICOMP|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||||||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|||||||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||114.24273817002|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||||||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||114.9566187726|114.9566187726|||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|||||||118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||188.82319784328|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232||233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232||||||233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836||242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|||||||242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07200|100315|/equities/cssc-steel|SHANGHAICOMP|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434||92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434||||92.795539481434|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776||104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776||||||104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531||107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|||||||107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07201|101161|/equities/cts-logistics|SHANGHAICOMP|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||||||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|||||||133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|133.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07202|100836|/equities/songliao-auto|SHANGHAICOMP|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||||||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618||100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|107.631|107.631|107.631|||||||107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055||126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055||||126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|152.00787244401|152.00787244401|152.00787244401||152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401||||||152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401||152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|||||||152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|159.51128320602|173.95664282632|173.95664282632|173.95664282632|173.95664282632|173.95664282632|173.95664282632|173.95664282632|173.95664282632|173.95664282632
07204|100504|/equities/daheng-tech|SHANGHAICOMP|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||||||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|||||||87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|87.49654248|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552||112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552||||112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467||89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467||||||89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215||124.713940215|124.713940215|124.713940215|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|||||||100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||||||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|||||||93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478||77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116||||80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116||80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269||||||86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269||86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|||||||96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718
07208|101125|/equities/dalian-port|SHANGHAICOMP|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||||||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||||||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|124.462|124.462|124.462||124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|||||||124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|124.462|100|100|100|100|||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|||||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638
07210|100833|/equities/dalian-power|SHANGHAICOMP|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|93.762|93.762|93.762||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|||||||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762
07211|100942|/equities/danhua-chem|SHANGHAICOMP|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||||||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|||||||86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664||||||96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|||96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664||96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|||||||93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676||86.753674074676|86.753674074676|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829||||89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744||88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744||||||88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744||88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|||||||88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|92.123072|92.123072|92.123072|92.123072|92.123072|92.123072|92.123072|92.123072|92.123072
07215|100813|/equities/dashang|SHANGHAICOMP|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775||||103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25||97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25||||||97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25||97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|||||||97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|100|100|100|100|100|100|100|100|100|100
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.63881|112.63881|112.63881|112.63881|112.63881||||||112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881||112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|||||||96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1
07217|100858|/equities/huayin-elec|SHANGHAICOMP|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226||172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226||||172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929||86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929||||||86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487||100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|||||||100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817
07218|101148|/equities/datang-power|SHANGHAICOMP|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||||||87.94395258|87.94395258|87.94395258|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|||||||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333
07219|100432|/equities/datang-telecom|SHANGHAICOMP|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447||123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|137.6240593|||||||||||||137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593||137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593||||||137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593||137.6240593|137.6240593|137.6240593|137.6240593|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|||||||146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|100|100|100|100|100|100|100|100|100|100|100|100
07220|942602|/equities/dawning-information|SHANGHAICOMP|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||||||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541||123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|||||||123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319||93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319||||93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498||95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498||||||95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498||95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|||||||100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357||||||101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721||105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|||||||105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111||||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111||||||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|||||||92.185453362106|92.185453362106|92.185453362106|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579||76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579||||76.192081999579|63.283511353659|63.283511353659||63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659||63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659||||||63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659||63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659||63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|||||||63.283511353659|63.283511353659|63.283511353659|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|74.906799419599|77.324744169788|77.324744169788|77.324744169788|77.324744169788|77.324744169788|77.324744169788|77.324744169788|77.324744169788|77.324744169788
07225|100666|/equities/deluxe-family|SHANGHAICOMP|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549||81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|94.01632336838||||94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838||94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838||||||94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|101.71404207242||101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242||101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|||||||102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|102.68337311462|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675|82.89808675
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384||||||116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384||116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|||||||130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|130.10595443434|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|118.93335506|98.722|98.722|98.722|98.722|98.722|98.722|98.722|98.722|98.722|98.722|98.722|98.722|98.722|98.722|98.722
07227|100926|/equities/lansheng|SHANGHAICOMP|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741||73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741||||73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111||72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111||||||72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111||72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|||||||77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805||77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805|77.42742579805
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||||||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|||||||102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163||152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163||||||152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|121.18671756|121.18671756||121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|||||||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773||94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773||||94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973||91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973||||||91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504||86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|||||||86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451||83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451||||83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843||88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843||||||88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618||96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|||||||112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07232|100907|/equities/dr.-peng|SHANGHAICOMP|96.680232214232|96.680232214232|96.680232214232|106.21166723159|106.21166723159||106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159||||106.21166723159|106.21166723159|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573||120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573||||||120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444||138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|||||||138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|116.579|116.579|116.579|116.579|116.579|116.579|116.579|116.579|116.579|116.579|116.579|116.579|116.579|116.579|116.579
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||||||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|||||||107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|107.39483374998|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894|89.76273894
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||||||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|||||||79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145||93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858||||101.4471348858|101.4471348858|101.4471348858|101.4471348858|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917||100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917||||||100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917||100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|||||||100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383|101.383
07236|100883|/equities/eastern-comms|SHANGHAICOMP|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653||80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653||||80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653||80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288||||||80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291||87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|||||||92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|92.24131872|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972||89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972||||89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972||89.166744249972|89.166744249972|89.166744249972|89.166744249972|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054||||||87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202||91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|||||||97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|97.39791792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299||88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815||||88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815||88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815||||||88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873||96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|||||||96.873|96.873|96.873|96.873|96.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||59.596000456433|59.596000456433|59.596000456433|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725||62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725||||||62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725||62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|||||||62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697|64.003204253697
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634||420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634||||420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634||420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004||||||138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004||138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|||||||138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204
07241|100690|/equities/eging-photovol|SHANGHAICOMP|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||||||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|||||||108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008|108.84697008
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||||||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|||||||93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|93.05954994|96.621|96.621|96.621|96.621|96.621|96.621|96.621|96.621|96.621|96.621
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||||||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|||||||104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|104.7746804|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01|97.01
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972||97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972||||97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972||97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091||||||93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091||93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|||||||93.044765328091|93.044765328091|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|106.84484558368|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758|91.09769758
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975||136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975||||136.16432194975|136.16432194975|136.16432194975|136.16432194975|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128||110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128||||||110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128||110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|||||||104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932||104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932
07246|100510|/equities/eerduosi|SHANGHAICOMP|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091||172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091||||172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091||172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823||||||108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823||108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|||||||117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735||||||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|||||||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||||||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326||126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384||||142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384||142.87810813384|142.87810813384|142.87810813384|142.87810813384|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293||||||140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293||140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|||||||140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421||95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421||||95.629906371421|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261||107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261||||||107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261||107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|||||||111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696
07251|101115|/equities/everbright|SHANGHAICOMP|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575||149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575||||149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|165.41213204736|165.41213204736|165.41213204736|165.41213204736||165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736||||||165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368||188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|||||||188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68
07252|100674|/equities/fangda|SHANGHAICOMP|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||||||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|||||||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781
07253|100669|/equities/fangda-steel|SHANGHAICOMP|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218||103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331||||97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331||97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331||||||97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352||112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|||||||92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||||||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761||76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|||||||81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|81.788490140966|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304
07255|101109|/equities/fengfan-power|SHANGHAICOMP|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339||||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||||||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|||||||86.470312152162|86.470312152162|86.470312152162|86.470312152162||93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||||||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608||110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|||||||115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531
07257|101035|/equities/first-tractor|SHANGHAICOMP|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343||||||112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|126.18332483634|126.18332483634|126.18332483634|126.18332483634||126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|||||||138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444||123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|142.58272407718|142.58272407718|142.58272407718||||142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718||142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718||||||142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718||142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|169.00495943529|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|||||||124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018||70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|||||70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018||70.44308735018|70.44308735018|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696||||||77.570241102696|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876||84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876||||||84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|||||||84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|83.62869372|83.62869372|83.62869372|83.62869372|83.62869372|83.62869372|83.62869372|83.62869372|83.62869372
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066||||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066||||||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|||||||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|125.39|125.39|125.39|125.39|125.39|125.39|125.39|125.39|125.39|125.39|125.39|125.39|125.39|125.39|100|100|100|100|100||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533||85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208||||83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.17945536|83.17945536|83.17945536||83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536||||||83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536||83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|||||||84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988
07262|101127|/equities/founder-securi|SHANGHAICOMP|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||||||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|102.70614858|102.70614858||102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|||||||88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446
07263|100741|/equities/founder-tech|SHANGHAICOMP|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||||82.99741569||91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721||91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721||||||91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721||91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|||||||94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948||347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948||||347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948||347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|274.962|274.962|274.962|274.962|274.962||||||274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962||274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|||||||274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||||||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|90.466|90.466|90.466|90.466|90.466||90.466|90.466|90.466|90.466|90.466|90.466|90.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||||||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|||||||128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14
07268|100905|/equities/fujian-cement|SHANGHAICOMP|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893||85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893||||85.93423378893|85.93423378893|85.93423378893|85.93423378893|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042||83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042||||||83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042||83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|||||||89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|94.669|94.669|94.669|94.669
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807||104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216||||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216||||||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|||||||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436|95.436
07270|100301|/equities/fujian-express|SHANGHAICOMP|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807||93.991348252807|93.991348252807|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459||||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459||||||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|||||||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032||75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032||||75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032||75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496||||||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|||||||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266||113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266||||113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266||113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775||||||106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|111.865|111.865|111.865|111.865|111.865||111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|||||||111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07273|942796|/equities/furi-elec|SHANGHAICOMP|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964||121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088||||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088||||||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|||||||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088
07274|100650|/equities/fynex-textile|SHANGHAICOMP|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747||108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747||||108.88940039747|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595||104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595||||||104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595||104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|||||||111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065||||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|100.10793138021|100.10793138021|100.10793138021|100.10793138021|100.10793138021|100.10793138021|93.62706588|93.62706588|93.62706588||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588||||||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|||||||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748||162.91061161748|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||||||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|||||||126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293
07277|100583|/equities/fj-longking|SHANGHAICOMP|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||||||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|||||||99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235||146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235||||146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|148.94217516738|148.94217516738||148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738||||||148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738||148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|||||||148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953|98.8374953
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||||||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615||86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|||||||86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816||152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816||||155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419||155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419||||||155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|151.043023712||151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|||||||126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||||||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931||92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|||||||96.9441693|96.9441693|96.9441693|96.9441693|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|92.612|92.612|92.612|92.612|92.612||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||||||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|||||||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396||91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396||||91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|90.597|90.597|90.597|90.597|90.597|90.597|90.597||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597||||||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|||||||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||||||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369||112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|||||||112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|137.949|137.949|137.949|137.949|137.949||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||||||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|88.837|88.837||||||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|||||||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517||492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517||||492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517||492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459||||||525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459||525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|||||||639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|639.55021515078|445.44367801776|445.44367801776|445.44367801776|445.44367801776|445.44367801776|445.44367801776|445.44367801776|445.44367801776|445.44367801776|445.44367801776
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||||||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|||||||109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|109.29080096421|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|127.90179049984|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202||334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387||||334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387||334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689||||||285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689||285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|||||||285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|235.80451260497|235.80451260497|194.87493087359|194.87493087359|161.052330868|161.052330868|133.0967
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617||99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|91.81661016|91.81661016||||91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016||91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016||||||91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016||91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|||||||95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|100|100|100|100|100|100|100|100|100|100
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392||||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392||90.137347874392|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122||||||87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122||87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|||||||93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||||||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||179.60830359225|179.60830359225|179.60830359225|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|||||||150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251|92.251
07293|100839|/equities/qilianshan|SHANGHAICOMP|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462||114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462||||114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048||115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048||||||115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048||115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|||||||122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07295|100889|/equities/gd-power|SHANGHAICOMP|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||||||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623||100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|101.80516637|||||||101.80516637|101.80516637|101.80516637|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308||83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308||||83.580276179308|83.580276179308|83.580276179308|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873||89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873||||||89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266||99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|||||||99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938
07297|100580|/equities/gemdale|SHANGHAICOMP|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||||||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|||||||102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||||||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|||||||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||||||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928||76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|||||||84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|84.168755902764|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||||||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|||||||156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993||109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993||||109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993||111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043||111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043||||||111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043||111.73611043|111.73611043|111.73611043|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|||||||101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||||||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928||92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|||||||92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|93.061015454928|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||||||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846||89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|||||||89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||||||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948||156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|||||||156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739|166.06335505739
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225||94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225||||94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174||99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174||||||99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174||99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|||||||99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||||117.21223526936|117.21223526936|117.21223526936|117.21223526936|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935||112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935||||||112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498||124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|96.404|96.404|96.404|96.404|96.404|||||||96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404|96.404
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||||||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|||||||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||||||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|||||||129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07309|100342|/equities/greattown|SHANGHAICOMP|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557||79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557||||79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|87.55739676|87.55739676|87.55739676|87.55739676||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676||||||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|||||||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977
07310|101197|/equities/greattown-b|SHANGHAICOMP|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956||205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|200.49050346265||||200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265||200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064||||||236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064||236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|||||||291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||||||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331||130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|||||||130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331||||||130.331|130.331|130.331|130.331|100|100|100|100|100|100|100
07313|100437|/equities/grinm-material|SHANGHAICOMP|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147||||||96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147||96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|||||||104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|104.12398388|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667
07314|101007|/equities/guangan|SHANGHAICOMP|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|||||||86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|89.994|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|||||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594||85.292556994594|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571||||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571||||||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|||||||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983|83.37021983
07317|102967|/equities/ellington-elec|SHANGHAICOMP|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149||80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149||||80.158338306149|80.158338306149|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196||83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196||||||83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196||83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|||||||83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||||||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|||||||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176
07319|100614|/equities/guanhao|SHANGHAICOMP|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529||125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087||||125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087||125.85377581087|125.85377581087|125.85377581087|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318||129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318||||||129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318||129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|||||||114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|95.692|||||||||||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692
07320|100796|/equities/dongyangguang|SHANGHAICOMP|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608||82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173||||88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173||88.999668042173|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238||||||89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778||101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|||||||101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||||||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|||||||102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|102.2523055|99.535|99.535|99.535|99.535|99.535|99.535|99.535|99.535|99.535|99.535|99.535|99.535|99.535|99.535|99.535|99.535
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273||80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273||||80.444380251273|80.444380251273|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627||114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627||||||114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396||83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|||||||96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|100|100|100|100|100|100|100|100|100|100
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384||82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384||||82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812||82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812||||||82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812||82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|||||||88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918||||||74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918||74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|||||||91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||||||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|||||||108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|||||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025
07327|100732|/equities/rongtai|SHANGHAICOMP|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876||83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|||||83.744076340876|83.744076340876|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007||88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007||||||88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007||88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|||||||99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|99.59618838213|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055|96.9155055
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274||||||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|||||||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659||81.233078433659|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||||||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005||100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|||||||99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656||81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|||||81.887103166847|81.887103166847|81.887103166847|81.887103166847|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951||87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951||||||87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751||88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|||||||88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||||||||||||||||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|||||||117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.368|121.368|121.368|121.368|121.368||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368||||||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|106.422315|106.422315|106.422315|106.422315|106.422315||106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|105.15|105.15||||105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15||105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15||||||105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15||105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|||||||105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|100|100|100|100|100|100|100|100|100
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||||||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011||99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136||||98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136||98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136||||||98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136||98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|||||||99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785||||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482||87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482||||||87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482||87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|91.67599974|||||||91.67599974|91.67599974|91.67599974|91.67599974|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|100|100|100|100|100|100|100|100|100|100
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669||103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231||||93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231||93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231||||||93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|94.05114996912|94.05114996912|94.05114996912||94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|||||||94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584|89.1015584
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||||||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|88.712093009338|88.712093009338|88.712093009338|88.712093009338||88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|||||||90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488||90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|90.736422597488|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|94.771|94.771|94.771|94.771|94.771||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||||||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|||||||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131||56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.803023187127||||56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127||56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127||||||56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127||56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|||||||57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301|57.553521102301
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|97.655487|97.655487|97.655487|97.655487|97.655487||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925||||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925||||||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|||||||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791||86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791||||86.428469203791|86.428469203791|86.428469203791|86.428469203791|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724||||||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|||||||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|94.686|94.686|94.686|94.686|94.686||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||||||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|||||||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686
07344|100472|/equities/zhongheng|SHANGHAICOMP|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417||107.163460417|107.163460417|107.163460417|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748||||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748||||||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|||||||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706
07345|100880|/equities/topsun-tech|SHANGHAICOMP|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232||||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232||||||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436||112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|||||||112.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||||||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|||||||79.699770167254|79.699770167254|79.699770167254|79.699770167254|79.699770167254|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368||||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|78.077531009135|78.077531009135|78.077531009135|78.077531009135||78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135||||||78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135||78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|||||||75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038|85.216561495038
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813||||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125||89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125||||||89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125||89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|||||||89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613
07349|100542|/equities/baiyunshan|SHANGHAICOMP|105.1618652007|105.1618652007|101.00937|101.00937|101.00937||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937||||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937||||||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|||||||102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||||||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|||||||98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767||64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448||||66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448||66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858||||||75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858||75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|||||||80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152
07352|100984|/equities/guangri-stock|SHANGHAICOMP|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474||103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474||||||103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474||103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|||||||101.93156667|101.93156667|101.93156667|101.93156667|101.93156667|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||||||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|||||||95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|95.630849559266|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036|75.422814792036
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918||118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918||||118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918||118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242||||||137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242||137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|||||||69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488|69.25714488
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||||||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|||||||150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256
07356|100799|/equities/pearl-river|SHANGHAICOMP|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||||||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|||||||92.892150480837|92.892150480837|92.892150480837|92.892150480837|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|||||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275||93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|98.5931595||||98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595||98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595||||||98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595||98.5931595|98.5931595|98.5931595|98.5931595|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|||||||97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911||||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225||74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225||||||74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225||74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|||||||83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|83.39321032|86.054|86.054|86.054|86.054|86.054|86.054|86.054|86.054|86.054
07360|100588|/equities/donghua|SHANGHAICOMP|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|||||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497||87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497||||||87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497||87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|||||||96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||||||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|||||||86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||||||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|||||||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|92.668583913352|95.51000661|95.51000661|95.51000661|95.51000661|95.51000661|95.51000661|95.51000661|95.51000661|95.51000661|95.51000661
07363|100455|/equities/chitianhua|SHANGHAICOMP|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034||100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588||||88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588||88.909866093588|88.909866093588|88.909866093588|88.909866093588|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323||||||90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323||90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|||||||90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963|87.963
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945||||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216||86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216||||||86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104||96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|||||||107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|100|100|100|100|100|100|100|100|100
07365|100676|/equities/guihang-auto|SHANGHAICOMP|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512||71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512||||71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|81.737078926171|81.737078926171|81.737078926171|81.737078926171||81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171||||||81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171||81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|||||||88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695||||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948||||||113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787||102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|||||||102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46|93.46
07367|100567|/equities/redstar|SHANGHAICOMP|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554||101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554||||101.94341132554|101.94341132554|101.94341132554|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989||97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989||||||97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989||97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|||||||100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|100.75615066|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||||||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|||||||238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|238.99631544519|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387|253.37536755387
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854||103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854||||103.5374038854|103.5374038854|103.5374038854|103.5374038854|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908||94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908||||||94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908||94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|||||||99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|99.15491298|102.579|102.579|102.579|102.579|102.579|102.579|102.579|102.579|102.579|102.579|102.579|102.579|102.579|102.579|102.579
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||||||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|99.14235246|99.14235246|99.14235246||99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|||||||99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662
07371|100735|/equities/yibai|SHANGHAICOMP|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964||109.26769964|109.26769964|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156
07372|100486|/equities/guodian-nj|SHANGHAICOMP|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691||151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691||||151.16589772691|151.16589772691|151.16589772691|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532||149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532||||||149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869||166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|||||||177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|177.7166482|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|||||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07374|100449|/equities/hainan-airline|SHANGHAICOMP|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509||101.77065031509|101.77065031509|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658||||83.854333433658|83.854333433658|83.854333433658|83.854333433658|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695||80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|||||||80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218||97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|||||||97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474|101.57421474
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245||129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|||||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|||||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405||87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|93.68488548||||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548||||||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|101.141|101.141|101.141||101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|||||||101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|111.70270249253|||||||111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253||111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.30312427638|111.30312427638|111.30312427638|||||||111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569||164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464||||107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464||107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464||||||107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|106.73914433|106.73914433||106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|||||||106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||||||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575||98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|||||||111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|111.6706955|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078||128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078||||128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.67139296453|128.67139296453|128.67139296453|128.67139296453||128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453||||||128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453||128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|||||||138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|138.3310502|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896||128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299||||134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299||134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299||||||134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855||146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|||||||163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256||92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256||||103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448||103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448||||||103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|89.48|89.48|89.48|89.48|89.48|89.48|89.48||89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|||||||89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||||||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|||||||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627|85.51141627
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738||||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944||92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944||||||92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944||92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|||||||92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||||||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|||||||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382|98.06447382
07386|942835|/equities/hz-first|SHANGHAICOMP|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579||||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|130.67277152118|130.67277152118|130.67277152118|130.67277152118||||||130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118||130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|||||||128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|128.45310192|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194|84.194
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685||87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685||||87.81434685|87.81434685|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695||99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695||||||99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695||99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|||||||99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|98.395518569286|98.395518569286|98.395518569286|98.395518569286|110.7446550544||110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544||||110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426||89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426||||||89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426||89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|||||||95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|95.509727793662|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896|73.441904368896
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||||||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|||||||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||||||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|||||||126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|126.44790163811|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293|116.61493068293
07391|100619|/equities/silan-microele|SHANGHAICOMP|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475||||||140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|||||||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|||||||||||99.479|99.479|99.479|99.479|99.479|99.479
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848||102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848||||102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848||102.25723211848|102.25723211848|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902||||||110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902||110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|||||||117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|117.64744802|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||||||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|104.512809|||||||104.512809|104.512809|104.512809|104.512809|104.512809|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22|84.22
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||||||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||141.71616300472|141.71616300472|141.71616300472|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|163.95220461|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|||||||184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07395|100576|/equities/tianyi-science|SHANGHAICOMP|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205||||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|95.740594605392|95.740594605392|95.740594605392|95.740594605392||95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392||||||95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246||100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|||||||102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|102.93339688|97.582|97.582|97.582|97.582|97.582|97.582|97.582|97.582|97.582|97.582|97.582|97.582|97.582|97.582|97.582|97.582
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667||||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546||94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546||||||94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546||94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|||||||94.19340546|94.19340546|94.19340546|94.19340546|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763
07397|100410|/equities/dongan-auto|SHANGHAICOMP|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424||||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602||||||88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602||88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|||||||88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206||92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|||||||97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439||||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439||||||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|||||||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981|125.98692981
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472||84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472||||84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034||81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034||||||81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034||81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|83.681887325912|||||||83.681887325912|83.681887325912|83.681887325912|83.681887325912|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|||93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|93.516033398051|97.38920196|97.38920196|97.38920196|97.38920196|97.38920196|97.38920196|97.38920196|97.38920196|97.38920196|97.38920196
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||||||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256||98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|||||||93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||||||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|||||||102.048|102.048|102.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038||127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038||||127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038||127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002||||||113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002||113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|||||||112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|112.95489160255|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|111.60778563|100.467|100.467|100.467|100.467|100.467|100.467|100.467|100.467|100.467|100.467|100.467|100.467|100.467|100.467|100.467|100.467
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669||192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|214.80721857||||214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857||214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857||||||214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931||92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|||||||92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018||78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018||||78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574||97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104||||||65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506||79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|||||||79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678||114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488||||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488||||||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|||||||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||||||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|||||||147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|147.55787802|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059|94.059
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||||99.750032888725|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331||106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331||||||106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331||106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|||||||95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||||||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|||||||105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|105.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093||81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854||||87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854||87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854||||||87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502||90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|||||||90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07411|100422|/equities/interchina-wat|SHANGHAICOMP|120.026604|120.026604|120.026604|120.026604|120.026604||120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604||||120.026604|120.026604|120.026604|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08||||||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|||||||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07412|101054|/equities/htdc|SHANGHAICOMP|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||||||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|||||||103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561|93.5928561
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|134.24234619981|134.24234619981|134.24234619981|134.24234619981|89.158472829062||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062||||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062||||||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|||||||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192|90.08454192
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127||86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127||||86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677||99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677||||||99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546||104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|106.355181249|109.8256725|109.8256725|109.8256725|109.8256725|109.8256725|109.8256725|109.8256725|109.8256725|109.8256725|109.8256725|||||||109.8256725|109.8256725|109.8256725|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33
07415|100596|/equities/dayou-energy|SHANGHAICOMP|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||||108.84971586|108.84971586|108.84971586||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||||||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|||||||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339
07416|100405|/equities/whirlwind|SHANGHAICOMP|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||||||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|94.980178139342|||||||94.980178139342|94.980178139342|94.980178139342|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204|90.84144204
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||||||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|||||||95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908|95.908
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256||148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429||||133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429||133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429||||||133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764||109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|||||||109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277||118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277||||118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329||124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329||||||124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|127.13920446|127.13920446|127.13920446||127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|||||||127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526
07420|100628|/equities/rebecca|SHANGHAICOMP|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||||||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|||||||106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149||147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149||||147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149||147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512||||||140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512||140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|||||||140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956||||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289||||||87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289||87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|||||||87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79
07423|100687|/equities/yuguang|SHANGHAICOMP|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282||||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042||||||118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042||118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|||||||114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|114.6720792|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|95.560066|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819||104.85699819|104.85699819|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939||||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939||||||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|||||||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|100|100|100|100|100|100|100|100|100|100
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|96.644589127397|96.644589127397|96.644589127397|96.644589127397|98.314960302944||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944||||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944||||||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|102.6595108|102.6595108|102.6595108||102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|||||||102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598||91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598||||91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137||88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137||||||88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137||88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|||||||83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485|83.39381485
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||||||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|||||||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||||||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|||123.3837995|123.3837995|123.3837995|123.3837995|||||||123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317||||||84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317||84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|||||||84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528||88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528||||88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031||90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031||||||90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031||90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|||||||90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|94.851|94.851|94.851|94.851|94.851|94.851|94.851|94.851|94.851
07431|100311|/equities/hisense-elect|SHANGHAICOMP|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649||99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649||||99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649||99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717||||||101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717||101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|||||||101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565|82.0727565
07432|100592|/equities/heilan-home|SHANGHAICOMP|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||||||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|||||||97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|100|100|100|100|100|100|100|100|100
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||||||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747||101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|||||||101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885||||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885||||||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|||||||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|||112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|||||||124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07436|100541|/equities/hongda|SHANGHAICOMP|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289||116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289||||116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289||116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739||||||112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739||112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|||||||115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735||96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735||||96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735||96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|104.587|104.587||||||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135||||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135||||||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867||85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|||||||85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125||||||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|||||||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511||||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245||||||118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245||118.4516179245|118.4516179245|118.4516179245|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|||||||107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||||||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|123.15137275|123.15137275|123.15137275|123.15137275||123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|||||||123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816||96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556||||96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077||98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077||||||98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077||98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|99.90327267|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|||||||104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|100|100|100|100|100|100|100
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||||||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|||||||92.335894|92.335894|92.335894|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||97.829381376418|97.829381376418|||||||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||||||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|||||||113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||||||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|||||||91.146|91.146|91.146|91.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|||||||111.39224299163|111.39224299163|111.39224299163|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|137.88216442|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897
07447|100841|/equities/huadian-energy|SHANGHAICOMP|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781||152.32080291781|152.32080291781|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371||||123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371||123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371||||||123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371||123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|||||||139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871||85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871||||85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974||87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974||||||87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036||88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|||||||88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068|85.09121068
07449|100296|/equities/huadian-power|SHANGHAICOMP|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||||||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|||||||94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584
07450|100535|/equities/huafa-ind|SHANGHAICOMP|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||||||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|||||||92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192
07451|100631|/equities/huafang-co|SHANGHAICOMP|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025||97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025||||97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|100.225935|100.225935|100.225935|100.225935|100.225935||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935||||||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|||||||108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646
07452|101013|/equities/leimingkehua|SHANGHAICOMP|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526||||83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526||83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526||||||83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062||100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|||||||100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341
07453|100719|/equities/wuhu-port|SHANGHAICOMP|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||||||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562||87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|||||||87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763||107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441||||92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441||92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441||||||92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441||92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|||||||92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058||129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||||||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|96.6|96.6|96.6|96.6|96.6|96.6||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|||||||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6
07456|100284|/equities/huaneng-power|SHANGHAICOMP|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|||||||121.591|121.591|121.591|121.591|121.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||||98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403||98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403||||||98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403||98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|109.371|109.371|||||||109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|100|100|100|100|100|100|100|100|100
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||||105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928||105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928||||||105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928||105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07459|101107|/equities/huatai-securit|SHANGHAICOMP|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346||96.664201903346|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014||||100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014||100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014||||||100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479||106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|||||||106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035||91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078||||88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078||88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078||||||88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078||88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|||||||97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|97.857695822602|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|||99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944|99.25822944
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||||||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737||123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|||||||126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|108.146|108.146|||108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|100|100|100
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143||||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346||95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|112.3270937334|112.3270937334||||||112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334||112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|||||||85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338
07463|100302|/equities/chutian-exp|SHANGHAICOMP|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824||108.07465572824|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648||||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648||||||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|||||||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584||77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584||||77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|78.9408102|78.9408102|78.9408102|78.9408102||78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102||||||78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102||78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|||||||78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102
07465|100481|/equities/kaile|SHANGHAICOMP|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||||||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|||||||84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|84.870317020507|90.02324772|90.02324772|90.02324772|90.02324772|90.02324772|90.02324772|90.02324772|90.02324772|90.02324772|90.02324772
07466|100356|/equities/mailyard|SHANGHAICOMP|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|||||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||||||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|||||||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|106.687|106.687|106.687|106.687|106.687||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||||||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||106.687|106.687|106.687|106.687|106.687|106.687|106.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||||||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|||||||93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349||120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||||||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|||||||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|100.89186276|100.89186276|100.89186276|100.89186276|||||||||||100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084||107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084||||107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||||||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|||||||123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212
07472|100330|/equities/humanwell|SHANGHAICOMP|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||||||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|||||||207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||||||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|||||||92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118|85.98306421|85.98306421|85.98306421|85.98306421|85.98306421|85.98306421|85.98306421|85.98306421|85.98306421
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635||107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635||||110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533||110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533||||||110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088||127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|||||||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098||102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098||||102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264||102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264||||||102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|101.968|101.968|101.968|101.968|101.968||101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|||||||101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07476|100646|/equities/copote-tech|SHANGHAICOMP|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||||81.415550764056|81.415550764056|81.415550764056|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838||79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838||||||79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838||79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|||||||86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|86.548607238975|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||||||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|||||||103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||||||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|||||||72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.699614692148|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505
07479|100844|/equities/hunan-haili|SHANGHAICOMP|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725||155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725||||155.7885226725|155.7885226725|155.7885226725|155.7885226725|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895||147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895||||||147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895||147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|||||||136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239||180.57731227239|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964||||203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964||203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612||||||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|||||||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07481|100392|/equities/huasheng|SHANGHAICOMP|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666||||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666||||||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|||||||109.22260027666|109.22260027666|109.22260027666|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667|99.3221667
07482|101001|/equities/new-wellful|SHANGHAICOMP|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||||||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|113.50494463279|113.50494463279|113.50494463279|113.50494463279|113.50494463279|113.50494463279|113.50494463279||113.50494463279|113.50494463279|113.50494463279|113.50494463279|113.50494463279|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|||||||120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409|105.409
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||||||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|||||||95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845||61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845||||61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845||61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|71.265559809845|71.265559809845|71.265559809845|71.265559809845||||||71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135||77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|||||||79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|||||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.497|93.497|93.497|93.497|93.497|93.497|93.497||93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497||||||93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497||93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||||||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|||||||87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|87.01748150755|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963
07487|1056000|/equities/ikd-a|SHANGHAICOMP|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029||97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029||||97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029||97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192||||||104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192||104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|||||||104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884
07488|101082|/equities/industrial-sec|SHANGHAICOMP|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512||121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|127.11595032873|127.11595032873||||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||||||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|||||||137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125
07489|100742|/equities/inesa-electron|SHANGHAICOMP|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534||88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534||||88.10039534|88.10039534|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||||||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|||||||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435||93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|100.955|100.955||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|||||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082||69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082||||69.593898293082|69.593898293082|69.593898293082|69.593898293082|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||||||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|||||||74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808||85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|92.801256585745|92.801256585745||||92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745||92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359||||||117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359||117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|||||||117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695
07493|100283|/equities/baotou-steel|SHANGHAICOMP|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308||85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||||||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|||||||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136||88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686||||90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686||90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686||||||90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626||81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|||||||81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319|88.0086319
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613||76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613||||76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613||76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168||||||76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466||81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|||||||90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277
07496|100901|/equities/insigma|SHANGHAICOMP|91.06584637338|91.06584637338|91.06584637338|91.06584637338|85.583375348552||85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552||||85.583375348552|85.583375348552|85.583375348552|85.583375348552|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427||93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427||||||93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427||93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|||||||93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737
07497|100868|/equities/inspur-soft|SHANGHAICOMP|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||||||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|||||||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|80.404797295494|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196
07498|100953|/equities/silver-plaza|SHANGHAICOMP|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||||99.543|99.543|99.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711||||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544||||||252.75110219544|252.75110219544|252.75110219544|252.75110219544|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459||276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|||||||168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875||||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|116.3035869|116.3035869|116.3035869|116.3035869||116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869||||||116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869||116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|||||||92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509||99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509||||99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||||||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|||||||91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|87.269014|87.269014|87.269014|87.269014|87.269014||87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|98.42|98.42|98.42|98.42|98.42||||98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42||98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304||124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|138.50082028096|138.50082028096||||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096||||||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|||||||134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||||||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994||131.67234994|131.67234994|131.67234994|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|||||||139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025||65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||||73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||||||73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||73.99753149009|73.99753149009|73.99753149009|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|||||||82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893||154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969||||154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969||154.8480969|154.8480969|154.8480969|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67||||||166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67||166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|||||||166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|100|100|100|100|100|100|100|100|100
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865||93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865||||||93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865||93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|||||||86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|132.01|132.01|132.01|132.01|132.01||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||||||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|||||||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897||87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897||||87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|88.062281930837|88.062281930837||88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837||||||88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837||88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|88.062281930837|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|93.69623664|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|||||||106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|100|100|100|100|100|100|100|100|100|100
07510|100949|/equities/js-chunlan|SHANGHAICOMP|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||||||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|||||||101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|101.49450598|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138||51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|89.199910655168|89.199910655168|89.199910655168||||89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168||89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168||||||89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138||91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|||||||91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|105.15010472|106.424|106.424|106.424|106.424|106.424|106.424|106.424|106.424|106.424|106.424|106.424|106.424|106.424|106.424|106.424
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|97.403557408568|97.403557408568|97.403557408568|97.403557408568||97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568||||||97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568||97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|||||||97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|101.26899494564|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||||||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|119.40334859674|119.40334859674||119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|||||||84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||||||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|||||||95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117|95.117
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|158.650323|158.650323|158.650323|158.650323|158.650323||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||||||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|||||||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564||92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|88.84753119|88.84753119|88.84753119||||88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119||88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119||||||88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119||88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|||||||93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||||||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|||||||65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|65.399698007955|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855|69.846100783855
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986||134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|153.60418122|153.60418122||||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||||||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|||||||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||||||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|||||||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313||104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334||||91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334||91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.846|91.846|91.846|91.846||||||91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846||91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|||||||91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846
07521|101009|/equities/high-hope|SHANGHAICOMP|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264||59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264||||59.672325404264|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555||60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555||||||60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555||60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|||||||76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.63526339349|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386|76.512078946386
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||||||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791||97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|||||||97.791|97.791|97.791|97.791|97.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968||114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968||||114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573||112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573||||||112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573||112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|||||||112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473|115.473
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|100.97840771382|100.97840771382|100.97840771382|103.9193246|103.9193246||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246||||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246||||||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|||||||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|97.63|97.63|97.63|97.63|97.63|97.63|97.63|97.63|97.63|97.63
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123||||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123||||||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|||||||129.51805771123|129.51805771123|129.51805771123|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431|157.53388356431
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|||||||99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562||||||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|||||||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631
07528|100703|/equities/kanion|SHANGHAICOMP|102.78115421718|102.78115421718|102.78115421718|102.78115421718|93.5266884||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||||||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|||||||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452||118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452||||118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452||118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|111.97501486051|111.97501486051||||||111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051||111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|||||||111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064|81.79807064
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|76.059646258246|76.059646258246|76.059646258246|76.059646258246|81.106065663851||81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851||||81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851||81.106065663851|81.106065663851|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765||||||93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765||93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|93.485402687765|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|89.38615368|||||||89.38615368|89.38615368|89.38615368|89.38615368|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021||177.66787754021|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648||||173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648||173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648||||||173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648||173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|||||||188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761||108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761||||108.86912640761|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699||112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699||||||112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968||125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|||||||94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||||||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|||||||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||||||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|||||||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|93.009|93.009|93.009
07535|101057|/equities/linyang-electr|SHANGHAICOMP|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552||||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751||107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751||||||107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734||111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|||||||118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505||216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|||||||216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666|85.40967666
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||||||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|||||||104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153||118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153||||118.95262064153|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277||124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277||||||124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|128.5521849951|128.5521849951|128.5521849951||128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|||||||142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|142.09371614358|91.2143511|91.2143511|91.2143511|91.2143511|91.2143511|91.2143511|91.2143511|91.2143511
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728||95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728||||95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225||81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225||||||81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|||||||||81.356808830225|81.356808830225|81.356808830225|81.356808830225|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425||85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|||||||85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||||||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114||61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|||||||61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.139753631392|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252||||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252||||||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|100.83481144|100.83481144|100.83481144||100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|||||||100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||||||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|||||||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657||111.18070527657|111.18070527657|111.18070527657|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042||||113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042||113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042||||||113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042||120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|||||||142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|142.30059512274|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|124.544|124.544|124.544|124.544|124.544|124.544|124.544|124.544|124.544
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|||||||87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.215230192147||||87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147||87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147||||||87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147||87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|||||||90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|90.34290144|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|93.241|93.241|93.241|93.241|93.241||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||||||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|||||||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822||97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822||||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813||||||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|||||||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|96.505484976769|96.505484976769|100.23836156131|100.23836156131|100.23836156131||100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131||||100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084||101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084||||||101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|106.184|106.184|106.184||106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|||||||106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393||124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393||||124.77299160393|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301||124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301||||||124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301||124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|||||||124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19||111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||||||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|||||||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|||||||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359||122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359||||122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397||129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397||||||129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|147.077|147.077|147.077|147.077|147.077||147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|||||||147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||||||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|||||||97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|97.302247673576|99.29408706|99.29408706|99.29408706|99.29408706|99.29408706|99.29408706|99.29408706|99.29408706|99.29408706|99.29408706|99.29408706|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038||195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718||||206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718||206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332||||||123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332||123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|||||||107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928|107.928
07554|100448|/equities/js-sunshine|SHANGHAICOMP|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453||134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|140.10145670787|140.10145670787||||140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787||140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787||||||140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787||140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|||||||126.6568338|126.6568338|126.6568338|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||||||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|||||||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041||88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041||||88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896||||||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|||||||92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||||||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|||||||96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|96.7574082|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605
07558|100434|/equities/wuzhong|SHANGHAICOMP|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812||||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266||||||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|||||||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085||96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085||||96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085||96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085||||||96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085||96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|||||||83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||||||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|||||||100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608||145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608||||145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608||145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|99.99437120771|99.99437120771|99.99437120771|99.99437120771||||||99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771||99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771||||||99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|||||||102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623
07562|100908|/equities/yueda-invest|SHANGHAICOMP|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425||82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425||||82.07545425|82.07545425|82.07545425|82.07545425|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421||||||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|||||||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||||||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||||||109.5867143|109.5867143||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|||||||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961||81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961||||81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675||80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675||||||80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097||85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|||||||91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|91.82541268|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|98.596|100|100|100|100|100|100|100|100|100
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502||||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502||||||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|||||||97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401
07566|100885|/equities/zongyi|SHANGHAICOMP|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069||98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069||||98.051188803069|98.051188803069|98.051188803069|98.051188803069|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197||104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197||||||104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272||113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|||||||113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344
07567|100707|/equities/changyun|SHANGHAICOMP|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||||||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|||||||92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028|92.028
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577||141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493||||142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493||142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612||||||127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736||101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|||||||101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88
07569|100487|/equities/ganyue-express|SHANGHAICOMP|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||||99.401496077782|99.401496077782|99.401496077782|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||||||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|||||||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|113.67193552066|113.67193552066|113.67193552066|113.67193552066|106.96722957114||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114||||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114||||||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|||||||106.96722957114|106.96722957114|106.96722957114|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296|108.52015296
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|||||||89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||||||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829||172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|||||||194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|194.29095952|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172
07573|100564|/equities/lianchuang|SHANGHAICOMP|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||||||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|||||||139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||||||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|146.29938556032||||||146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032||146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|||||||146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723|80.1732723
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227||123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227||||123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227||123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823||||||136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823||136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|||||||136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|93.27904206|93.27904206|93.27904206|93.27904206|93.27904206|93.27904206|93.27904206|93.27904206|93.27904206
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|91.623|91.623|91.623|91.623|91.623||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||||||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|||||||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||||||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944||94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|||||||108.44|108.44|108.44|108.44|108.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||||||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|101.743|101.743|101.743|101.743|||||||101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743|101.743
07579|101111|/equities/jihua-group|SHANGHAICOMP|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144||87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144||||87.261610889144|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348||92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348||||||92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348||92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|||||||92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537
07580|101086|/equities/jlec|SHANGHAICOMP|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||||||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|||||||95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455
07581|100424|/equities/jilin-forest|SHANGHAICOMP|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||||||159.74244725858|159.74244725858|159.74244725858|159.74244725858|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695||119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|||||||91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541
07582|100561|/equities/microelect|SHANGHAICOMP|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||||||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|||||||102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109||105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109||||105.06650058109|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914||||||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|||||||105.77838914|105.77838914|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946
07584|100910|/equities/tyan-home|SHANGHAICOMP|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129||||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129||||||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536||144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|||||||139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07585|101138|/equities/jinduicheng|SHANGHAICOMP|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868||||||85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868||86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|||||||86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825||81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|67.990187120456|67.990187120456|67.990187120456||||67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456||67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456||||||67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456||67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|67.83552213|||||||67.83552213|67.83552213|67.83552213|67.83552213|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||||96.678878015717||||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||||||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|||||||118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432||151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165||||94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165||94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165||||||94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165||94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|||||||98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||||||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566||87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|||||||87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494||||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494||||||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|||||||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||||||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579||102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|||||||111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||||84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538||84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538||||||84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538||84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|||||||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389
07593|101022|/equities/datong-coal|SHANGHAICOMP|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||||||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262||137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|||||||132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729||||||103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729||103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|||||||94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||||||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|||||||101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54
07596|100435|/equities/jinyu-group|SHANGHAICOMP|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612||82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|86.494106156334|86.494106156334||||86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334||86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129||||||88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129||88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|||||||88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043||122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043||||122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043||122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|96.5256802|96.5256802|96.5256802|96.5256802|||||||||96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802||||||96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802||96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|||||||108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||||||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|107.0952938|107.0952938||107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|||||||107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||||||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296||89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|||||||97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316
07600|101136|/equities/jishi-media|SHANGHAICOMP|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||||||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|||||||92.62662772|92.62662772|92.62662772|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932
07601|101090|/equities/joeone|SHANGHAICOMP|132.133|132.133|132.133|132.133|132.133||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||||||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934||||119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934||119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934||||||119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052||142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|||||||142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964|95.964
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818||158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818||||158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818||158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|116.23149200154|116.23149200154|116.23149200154|116.23149200154||||||116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154||116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|||||||121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|121.18303063322|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|131.7579214052|99.49024896|99.49024896|99.49024896|99.49024896|99.49024896
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785||97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785||||97.640868988785|97.640868988785|97.640868988785|97.640868988785|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608||104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608||||||104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454||111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|||||||111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958||122.70914773958|122.70914773958|122.70914773958|122.70914773958|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||||132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||||||132.66140645158|132.66140645158|132.66140645158|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495||150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|||||||156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|107.467|107.467|107.467|107.467|107.467||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411||106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|85.535961961311|85.535961961311|85.535961961311|85.535961961311||||85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311||85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311||||||85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|91.44123705|91.44123705||91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|||||||91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117||80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205||||81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205||81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205||||||81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205||81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|||||||84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|84.362578432277|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237||292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611||||292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611||292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022||||||287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022||287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|||||||287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222|90.52727222
07610|101020|/equities/kailuan|SHANGHAICOMP|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286||81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105||||85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105||85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907||||||98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374||88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|||||||88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098|89.675349363098
07611|101204|/equities/kama-b|SHANGHAICOMP|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028||||||128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028||128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|||||||145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|102.25248274971|102.25248274971|102.25248274971|102.25248274971|95.657831823778||95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778||||95.657831823778|95.657831823778|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477||93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477||||||93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|91.85325696|91.85325696|91.85325696||91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|||||||91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|119.47869871339|119.47869871339||||||119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339||119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|||||||113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773
07614|100657|/equities/keda-indu|SHANGHAICOMP|201.31131509254|201.31131509254|201.31131509254|201.31131509254|178.62107937902||178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902||||178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902||178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656||||||95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656||95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|||||||95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||74.296832151045|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||||||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|||||||83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965
07616|1062257|/equities/kehua-a|SHANGHAICOMP|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865||78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865||||78.188000740865|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|94.911894138339|94.911894138339|94.911894138339|94.911894138339||94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339||||||94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998||110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|||||||108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|93.13859744|95.944|95.944|95.944|95.944|95.944|95.944|95.944|95.944|95.944|95.944|95.944|95.944|95.944|95.944|95.944
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||||||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743||67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|||||||71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||||||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|||||||128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|128.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07619|100387|/equities/kingfa|SHANGHAICOMP|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575||||142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575||142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136||||||103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136||103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|||||||109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968
07620|100668|/equities/korla-pear|SHANGHAICOMP|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172||90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172||||90.86272822172|90.86272822172|90.86272822172||90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188||89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188||||||89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188||89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|||||||89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||||||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994||79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|||||||79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949||158.62395915949|158.62395915949|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082||||143.20248369082|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205||142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205||||||142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205||142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|||||||142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274
07623|1072211|/equities/ktk-a|SHANGHAICOMP|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||168.57858982138|168.57858982138|168.57858982138|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602||||||134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|120.554|120.554|120.554||120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|||||||120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07624|942821|/equities/kuaijishan|SHANGHAICOMP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||||||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|||||||115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115||85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|||||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089||||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168||||||104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168||104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|||||||108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|108.31245392251|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531||153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||||||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||104.97817540462|104.97817540462|104.97817540462|104.97817540462|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|||||||111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069
07629|100986|/equities/china-haisheng|SHANGHAICOMP|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727||120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|||||120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185||93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185||||||93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185||93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|||||||101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|101.90587619491|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336||||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292||80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431||||||75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431||75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|84.28234504986|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|||||||108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|108.7443972|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444
07631|100538|/equities/lantai-ind|SHANGHAICOMP|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||||||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|||||||87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|87.004816734016|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724||84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724||||84.984583206724|84.984583206724|84.984583206724|84.984583206724|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304||86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304||||||86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008||94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|||||||94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442|94.27597442
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852||||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855||||||78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553||88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|||||||97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181||98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||||||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|||||||81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|117.77712222982|117.77712222982|117.77712222982|117.77712222982|103.85165395147||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147||||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147||||||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|||||||111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068||106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068||||106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068||106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816||||||109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816||109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|||||||109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895||||||88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895||88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|||||||78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393
07638|100775|/equities/leshan-elec|SHANGHAICOMP|99.874219355944|99.874219355944|99.874219355944|99.874219355944|103.87118245689||103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689||||103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256||100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256||||||100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|96.958335733261|96.958335733261|96.958335733261||96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|||||||99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906||102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925||||107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925||107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408||||||95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408||95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|||||||102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498||92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534||||96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534||96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534||||||96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534||96.534|96.534|96.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592||104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|||||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226||100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226||||||||||||||100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226||100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226||||||100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|90.63706862|90.63706862|90.63706862||90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|||||||90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936||75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936||||75.447990391936|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819||81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819||||||81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|94.676566115255|94.676566115255||94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|||||||94.676566115255|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995|86.78677995
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||||||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|||||||113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|113.85374637522|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974|109.78722746974
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||||||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374||86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|||||||93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|93.42365137|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|100|100|100|100|100|100|100|100|100
07646|101114|/equities/lifan-industry|SHANGHAICOMP|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662||112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||||118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||||||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|97.9|97.9|97.9|97.9|97.9|97.9|97.9|||||||97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9||97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9|97.9
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276||113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085||||106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085||106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085||||||106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085||106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|||||||112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215||84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215||||84.217735616215|84.217735616215|84.217735616215|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505||86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505||||||86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505||86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|||||||86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|98.920694182365|99.7174365|99.7174365|99.7174365|99.7174365|99.7174365|99.7174365|99.7174365|99.7174365|99.7174365|99.7174365
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263||116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303||||93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303||93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303||||||93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855||91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|||||||91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181|92.181
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056||116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839||||98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839||98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839||||||98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|101.62690293|101.62690293||101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|||||||103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163|103.163
07651|100349|/equities/linhai|SHANGHAICOMP|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|||||||106.984|106.984|106.984|106.984|106.984|106.984|106.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306||100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338||||97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338||97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338||||||97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338||97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|||||||97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776||128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625||||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625||||||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|||||||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||93.150903659213|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||||||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|||||||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111
07655|101167|/equities/loncin-motor|SHANGHAICOMP|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||||||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|||||||92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|92.979329035778|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804|93.31151804
07656|100656|/equities/long-yuan|SHANGHAICOMP|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662||84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662||||84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235||89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235||||||89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148||97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|||||||97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148
07657|100948|/equities/longjian|SHANGHAICOMP|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||||||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|||||||94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894||||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577||97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577||||||97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577||97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|||||||101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|104.8643543196|104.8643543196|104.8643543196|104.8643543196|110.84558192||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192||||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192||||||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|115.028|115.028|115.028|115.028|115.028|115.028|115.028||115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|||||||115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028
07660|100382|/equities/lucky-film|SHANGHAICOMP|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||||||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|||||||108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|108.56703675|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131
07661|100400|/equities/luenmei-group|SHANGHAICOMP|84.26189924921|84.26189924921|84.26189924921|84.26189924921|92.486745529114||92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114||||92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114||92.486745529114|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368||||||98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368||98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|||||||102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||||||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|96.432983745067|96.432983745067|96.432983745067|96.432983745067||96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|||||||93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977
07663|100452|/equities/lushang-proper|SHANGHAICOMP|138.18346765407|138.18346765407|138.18346765407|138.18346765407|125.1741212342||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342||||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668||||||113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668||113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|||||||123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834
07664|100891|/equities/luxin-venture|SHANGHAICOMP|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||||||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|||||||94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692
07665|100892|/equities/luyin-invest|SHANGHAICOMP|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153||115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153||||115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902||120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902||||||120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|126.697|126.697|126.697|126.697|126.697||126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|||||||126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|100|100|100|100|100|100|100|100|100|100|100|100
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844||142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|||||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832||||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931||102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931||||||102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931||102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|||||||106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|106.66965382098|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068|116.43252068
07668|100546|/equities/markor-furn|SHANGHAICOMP|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||112.28084238|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189||||||105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189||105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|||||||105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189
07669|101004|/equities/mayinglong|SHANGHAICOMP|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||||||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542||123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|||||||123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|142.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07670|100967|/equities/meihua-holding|SHANGHAICOMP|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776||117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776||||117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776||117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519||||||101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519||101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|||||||101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|103.19808345|101.255|101.255|101.255|101.255|101.255|101.255|101.255|101.255|101.255|101.255
07671|100957|/equities/mengdian|SHANGHAICOMP|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||||||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|||||||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728
07672|101098|/equities/metallurgical|SHANGHAICOMP|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337||91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337||||91.975753077337|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107||102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995||||||100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244||101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|||||||104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|104.9943836|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285
07673|100798|/equities/metro-land|SHANGHAICOMP|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225||95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|102.9607826116||||102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116||102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116||||||102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594||105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|||||||112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||||||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|||72.086454838122|72.086454838122||72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|||||||82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|149.84243791868|149.84243791868|149.84243791868|149.84243791868|131.23582294197||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197||||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197||||||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483||119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|||||||130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|130.59678856452|82.895964|82.895964|82.895964|82.895964|82.895964|82.895964|82.895964|82.895964|82.895964
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053||244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022||||268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022||268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985||||||272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985||272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|||||||272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659||73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659||||73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471||81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471||||||81.516367374471|81.516367374471|81.516367374471|81.516367374471|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109||93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|||||||93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383||137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383||||137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383||137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287||||||126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287||126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|||||||112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|112.62197535|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585|86.585
07679|100585|/equities/kingray-tech|SHANGHAICOMP|81.927505953004|87.82871748052|87.82871748052|87.82871748052|87.82871748052||87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052||||87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052||94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052||||||94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052||94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|||||||100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|100.07697309|91.397|91.397|91.397|91.397|91.397|91.397|91.397|91.397|91.397|91.397
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093||97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217||||97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861||95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861||||||95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861||95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|96.89020371|||||||96.89020371|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||||||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338||92.628666017338|92.628666017338|92.628666017338|92.628666017338|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|||||||103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|103.49862352573|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009
07682|100559|/equities/hengfeng|SHANGHAICOMP|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||||||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|120.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717||97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|101.76744945569|101.76744945569||||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569||||||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|||||||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444|80.93289444
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723||76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|88.011001124437|88.011001124437||||88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437||88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441||||||96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441||96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|||||||103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|103.23102431141|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592|102.7184592
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472||94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472||||94.171104474472|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582||100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582||||||100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582||100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|||||||108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988||136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988||||136.94519773988|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813||142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813||||||142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813||142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|||||||158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||||||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38||134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|||||||134.38|134.38|134.38|134.38|134.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848||66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|68.15570620249||||68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249||68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249||||||68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.526434211575|68.526434211575|68.526434211575|68.526434211575||68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|||||||68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635
07689|100680|/equities/chixia-develop|SHANGHAICOMP|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||||||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|||||||113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632||71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632||||71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841||72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841||||||72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841||72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|||||||72.923539479841|72.923539479841|72.923539479841|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774|72.40583774
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632||||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||||||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|||||||129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899||78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|81.019866063796|81.019866063796||||81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796||81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796||||||81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914||91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|||||||91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|99.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604||102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||||||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674||82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|||||||82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718||77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718||||77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|81.989443695671|81.989443695671|81.989443695671|81.989443695671||81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671||||||81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671||81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|||||||81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|90.427206317122|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928|93.656481809928
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477||90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477||||90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477||90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238||||||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|||||||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225||122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225||||122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288||98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288||||||98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288||98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|||||||100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944|100.944
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543||69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543||||69.512229178543|69.512229178543|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994||73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994||||||73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994||73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|||||||79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294||125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439||||103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439||103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439||||||103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439||103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|||||||103.439|103.439|103.439|103.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046||86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046||||94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376||94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376||||||94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376||94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|||||||102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725||||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637||82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637||||||82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637||82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|||||||90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|96.97731984|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687||||120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287||115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287||||||115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287||115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|||||||125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966||84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|89.44758963||||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963||||||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|||||||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||||||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|123.62341018937||123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|||||||123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434|86.2659434
07704|100823|/equities/nanning-dep|SHANGHAICOMP|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812||98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812||||98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812||98.482114344812|98.482114344812|98.482114344812|98.482114344812|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656||||||102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656||102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|||||||113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112||90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112||||90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||||||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|||||||92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||||||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|||||||93.78352456452|93.78352456452|93.78352456452|93.78352456452|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|142.57233378541|142.57233378541|142.57233378541|142.57233378541|99.67235532848||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||||||||||||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||||||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||99.67235532848|99.67235532848|99.67235532848|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|||||||100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|117.7043802|117.7043802|117.7043802|117.7043802||117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802||||||117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802||117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|||||||117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988
07709|100598|/equities/nari-tech|SHANGHAICOMP|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742||113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054||||129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054||129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|108.65246448|108.65246448|108.65246448|108.65246448||||||108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448||108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|||||||101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|||||||85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|85.051947405544|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|94.009138081997|86.93441536|86.93441536|86.93441536|86.93441536|86.93441536|86.93441536|86.93441536|86.93441536|86.93441536
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095||69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|73.482241031027|73.482241031027||||73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||||||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|||||||88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||||||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|||||||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509||79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509||||79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509||79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494||||||80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494||80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|||||||90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|90.06904725|88.655|88.655|88.655|88.655|88.655|88.655|88.655|88.655|88.655
07714|101166|/equities/neway-valve|SHANGHAICOMP|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||||||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|||||||119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|100|100|100|100|100|100|100|100|100|100
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||||||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|||||||114.61083272|114.61083272|114.61083272|114.61083272|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861||||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985||117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985||||||117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938||126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|||||||126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|||||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||||||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|||||||105.85852641|105.85852641|105.85852641|105.85852641|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949||||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||||||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|||||||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869||||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869||||||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|||||||87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005||177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559||||134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559||134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559||||||134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|166.479|166.479|166.479|166.479|166.479|166.479|166.479||166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|||||||166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||||||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|||||||83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|83.9006581|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||||||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|||||||95.870138421866|95.870138421866|95.870138421866|95.870138421866|95.870138421866|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548||88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548||||88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548||88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036||||||95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036||95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|||||||104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07725|100817|/equities/joyson-electro|SHANGHAICOMP|85.975029160591|85.975029160591|85.975029160591|85.975029160591|95.064108582128||95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128||||95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128||95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128||||||95.064108582128|95.064108582128|95.064108582128|95.064108582128|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562||97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|99.015328452882|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|||||||107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|107.98923378|100.851|100.851|100.851|100.851|100.851|100.851|100.851|100.851|100.851
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||||||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725||116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|||||||116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|107.0608773|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||||||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925||107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|||||||97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142||75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|69.376337271537|69.376337271537||||69.376337271537|69.376337271537|69.376337271537|69.376337271537|69.376337271537|69.376337271537|69.376337271537|69.376337271537|69.376337271537|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783||80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783||||||80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|80.20756713783|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911||84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|||||||84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|84.946746102911|89.168893195729
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||||||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213||100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|||||||96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|127.32335697|127.32335697|127.32335697|127.32335697|91.797||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797||||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797||||||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|||||||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|156.23204668137|156.23204668137|156.23204668137|156.23204668137|100.49856016864||100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864||||100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864||100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127||||||109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554||93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|90.39315716|||||||90.39315716|90.39315716|90.39315716|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||||||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|||||||70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652
07733|100975|/equities/shanshan-co|SHANGHAICOMP|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||||||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982||78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|||||||78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877|92.877
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|101.73390655892|101.73390655892|101.73390655892|103.94799893626|103.94799893626||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||||||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985||110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|||||||118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||||||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|||||||104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|104.51539622044|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357|98.2038357
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536||103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536||||103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159||100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159||||||100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558||94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|96.809458740364|96.809458740364|96.809458740364|96.809458740364|96.809458740364|96.809458740364|96.809458740364|96.809458740364|96.809458740364|96.809458740364|96.809458740364|96.809458740364|||||||96.809458740364|96.809458740364|96.809458740364|96.809458740364|96.809458740364|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236|94.08019236
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||||||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|||||||67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|67.605708682535|64.770695347189|64.770695347189|64.770695347189|64.770695347189|64.770695347189|64.770695347189|64.770695347189|64.770695347189
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793||130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|155.39064754252|155.39064754252||||155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252||155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252||||||155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491||130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|||||||140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996
07739|100321|/equities/ningbo-united|SHANGHAICOMP|155.09496964584|155.09496964584|155.09496964584|155.09496964584|163.20975885617||163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617||||163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801||165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801||||||165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483||192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|||||||192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084||82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084||||82.633847104084|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279||83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279||||||83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354||93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|||||||104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|106.2884118|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||||||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|111.002|111.002|111.002|111.002|111.002|111.002||111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|||||||111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||||||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979||96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|||||||96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979
07743|100566|/equities/yunsheng|SHANGHAICOMP|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826||86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826||||86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796||94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796||||||94.191479165796|94.191479165796|94.191479165796|94.191479165796|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566||103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|||||||103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|103.57490211|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851|93.851
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||||||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057||86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|||||||86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113
07745|101033|/equities/ningbo-port|SHANGHAICOMP|79.190452216913|78.79254984022|78.79254984022|78.79254984022|78.79254984022||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022||||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022||||||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|80.69947851759|||||||80.69947851759|80.69947851759|80.69947851759|80.69947851759|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624|86.22107624
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318||||||137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318||137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|||||||134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378||||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||||||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|||||||150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||||||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345||99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|||||||99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||||||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|||||||240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|240.0143068|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164|110.164
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587||123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|130.1434973118|130.1434973118||||130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118||130.1434973118|130.1434973118|130.1434973118|130.1434973118|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186||||||135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186||135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|||||||135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235|117.235
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||||||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582||159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|||||||159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525|101.94250525
07752|100419|/equities/electro-optic|SHANGHAICOMP|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||||||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404||91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07753|100483|/equities/north-joint|SHANGHAICOMP|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||||||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|||||||94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613
07754|100615|/equities/north-navigati|SHANGHAICOMP|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||||||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039||106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|||||||115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326
07755|101149|/equities/northern-unite|SHANGHAICOMP|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||||||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|||||||141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822
07756|100365|/equities/china-kinwa|SHANGHAICOMP|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||||||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537||113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|||||||89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848
07757|100725|/equities/offshore-oil|SHANGHAICOMP|102.276404|102.276404|102.276404|102.276404|102.276404||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||||||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|||||||98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|100|100|100|100|100|100|100|100|100|100
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||||||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|124.82366218146|139.24685100897|139.24685100897|139.24685100897|139.24685100897||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897||||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736||||||133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736||133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|||||||83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192||||||99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192||99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|||||||90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878
07761|100913|/equities/orient-group|SHANGHAICOMP|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081||||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912||||||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|||||||143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07762|100495|/equities/orient-int|SHANGHAICOMP|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||||||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|||||||89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||||||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|||||||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365
07764|101042|/equities/pacific-sec|SHANGHAICOMP|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||||||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758||98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|||||||108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|126.69540824|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134||75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134||||75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134||75.133295318134|75.133295318134|75.133295318134|75.133295318134|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892||||||81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892||81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|||||||81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|89.103093585763|92.46224702|92.46224702|92.46224702|92.46224702|92.46224702|92.46224702|92.46224702|92.46224702|92.46224702|92.46224702
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957||96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957||||96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957||96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668||||||105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597||111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|||||||111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221||83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066||||83.235550851066|83.235550851066|83.235550851066|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||||||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|||||||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677
07768|101150|/equities/people.cn|SHANGHAICOMP|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376||96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072||||96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072||96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21||||||97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21||97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|||||||97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976||121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552||||92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552||92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07770|102949|/equities/phenix-optical|SHANGHAICOMP|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||||||135.32604951466|135.32604951466|135.32604951466|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468||105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|||||||105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332
07771|101102|/equities/tianan-coal|SHANGHAICOMP|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369||163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552||||137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552||137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552||||||137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552||137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|||||||103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||||||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825||85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|||||||91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|91.992807630394|70.46179648|70.46179648|70.46179648|70.46179648|70.46179648|70.46179648|70.46179648|70.46179648|70.46179648
07773|100391|/equities/baoshuo|SHANGHAICOMP|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||||||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|||||||107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|107.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822||108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822||||108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618||99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618||||||99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618||99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|||||||95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|92.912|92.912|92.912|92.912|92.912|92.912|92.912
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|||||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736||||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115||||||80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115||80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|||||||80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115||80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115
07776|101104|/equities/cn-power-const|SHANGHAICOMP|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||||||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952||109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|||||||115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346||48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346||||48.935090433346|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512||67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512||||||67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512||67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|||||||67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|90.849605218786|90.849605218786|90.849605218786|90.849605218786|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|||||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667
07779|100500|/equities/qian-water|SHANGHAICOMP|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156||142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156||||142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||||||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|||||||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299||204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299||||204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299||204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|195.12190224909|195.12190224909|195.12190224909|195.12190224909||||||195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909||195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|||||||215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118|101.5735118
07781|1043307|/equities/qibu|SHANGHAICOMP|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||||236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788||||||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|||||||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729||||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.499|94.499|||||||||94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499||94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|||||||94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482||98.703447104482|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133||||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133||||||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|||||||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981|95.981
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||||||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751||103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|||||||103.751|103.751|103.751|103.751|103.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459||||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|105.794|105.794||||||105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794||105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|||||||105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|||105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|100|100|100|100|100|100|100|100|100
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|172.32200779385|172.32200779385||||172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385||172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783||||||159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783||159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|||||||186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|||||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193||||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712||133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712||||||133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712||133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|||||||133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752|110.752
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||||||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|||||||104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|104.58036291|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||||||121.6726601519|121.6726601519|121.6726601519|121.6726601519|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727||141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|||||||141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|100|100|100|100|100|100|100|100|100
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||||||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|||||||92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|92.69680797|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013||81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013||||81.410765817013|81.410765817013|81.410765817013|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419||85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419||||||85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|94.79382508|94.79382508|94.79382508||94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|||||||94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003||88.320802833003|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246||||85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246||85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246||||||85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246||85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|||||||91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||||||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|||||||83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784|83.21110784
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||||||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375||107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|106.34230135747|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|||||||107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|107.0294303|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451|93.451
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||||||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904||94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|||||||94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896||62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896||||62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896||62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306||||||57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306||57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|57.258742043306|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|||||||68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117||114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205||||110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205||110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205||||||110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205||110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|||||||121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|121.31563016|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407||88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407||||88.373816437407|88.373816437407|88.373816437407|88.373816437407|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687||90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687||||||90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077||96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|||||||104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|100|100|100|100|100|100|100|100|100
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187||71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187||||71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187||71.975930768187|71.975930768187|71.975930768187|71.975930768187|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094||||||77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094||77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|||||||84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||||||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302||94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|||||||105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|105.28006627151|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772|71.1130772
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791||160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791||||160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|176.68850923976|176.68850923976|176.68850923976|176.68850923976||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976||||||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|||||||179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|87.761988268765|87.761988268765|87.761988268765|87.761988268765||87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765||||||87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765||87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|||||||95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702||||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|65.8124219025|65.8124219025|65.8124219025||65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025||||||65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025||65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|||||||65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375|70.068375
07805|100532|/equities/guodong-constr|SHANGHAICOMP|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||||||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|||||||87.066284993087|87.066284993087|87.066284993087|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|||||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234||||||95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234||95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|||||||83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368
07808|100288|/equities/rizhao-port|SHANGHAICOMP|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||||95.632204186145|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788||97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788||||||97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429||102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|||||||102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|109.64358152|95.128|95.128|95.128|95.128|95.128|95.128|95.128|95.128|95.128
07809|1031227|/equities/roadmaint|SHANGHAICOMP|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544||86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965||||92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965||92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272||||||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|||||||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528
07810|100558|/equities/routon-elect|SHANGHAICOMP|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||||||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|||||||102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07811|101036|/equities/sailun|SHANGHAICOMP|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537||175.67478533537|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885||||110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885||110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885||||||110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885||110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|||||||91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|91.56057625|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315|88.315
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||||||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022||98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|||||||98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507||77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||||||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|||||||90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592||122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592||||122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592||122.13106682592|122.13106682592|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268||||||128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268||128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|128.94449388268|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|||||||137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|137.09623608|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022|116.022
07815|100300|/equities/sany|SHANGHAICOMP|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897||184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897||||184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897||184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228||||||128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228||128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|||||||103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514
07816|100695|/equities/urban-const|SHANGHAICOMP|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255||81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255||||81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142||88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142||||||88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142||88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|||||||91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|91.35396126|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|||||||86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298
07818|100977|/equities/huajing|SHANGHAICOMP|121.8463939|121.8463939|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||||||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||||||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|||||||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|95.10768366|94.659|94.659|94.659|94.659|94.659|94.659|94.659|94.659|94.659|94.659|94.659|94.659|94.659|94.659|94.659|94.659
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127||93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127||||73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362||73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362||||||73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362||73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|||||||79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|79.26078097823|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|86.19518349|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717||102.18099324717|102.18099324717|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956||||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|||||||||||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956||||||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|||||||138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052|88.052
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.33253951532||128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532||||128.33253951532|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566||132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566||||||132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566||132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|||||||139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745
07823|100404|/equities/sh-belling|SHANGHAICOMP|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||||||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|||||||97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|97.61136570768|96.78866208|96.78866208|96.78866208|96.78866208|96.78866208|96.78866208|96.78866208|96.78866208|96.78866208
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662||101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662||||101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|116.84392056617|116.84392056617|116.84392056617|116.84392056617||116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617||||||116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843||113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|||||||113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|84.068086914097|84.068086914097|84.068086914097|84.068086914097|94.744888386356||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356||||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356||||||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327||100.19552494327|100.19552494327|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|||||||93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|96.863|96.863|96.863|96.863|96.863|96.863|96.863|96.863|96.863|96.863|96.863|96.863|96.863|96.863|96.863
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|100.40026383|100.40026383|100.40026383|100.40026383|100.40026383|100.40026383||||||100.40026383|100.40026383|100.40026383|100.40026383|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|||||||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|100|100|100|100|100|100|100|100|100
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||||105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||105.49128950259|105.49128950259|105.49128950259|105.49128950259|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216||||||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|||||||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372||123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665||||124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665||124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058||||||119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687||85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|||||||85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859|81.546777076859
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328||93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328||||||93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486||103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|||||||103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|64.199550847233|64.199550847233|64.199550847233|64.199550847233|65.555902469323||65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323||||65.555902469323|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577||70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577||||||70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577||70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|||||||70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|75.263924682271|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089|87.824598803089
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|82.180264943154|82.180264943154|78.310922273615|78.310922273615|78.310922273615||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615||||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615||||||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423||81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423||81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423||81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|||||||81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009||97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253||||91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253||91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253||||||91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253||91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|||||||85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457
07833|100990|/equities/bohai-piston|SHANGHAICOMP|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091||||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557||102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557||||||102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155||110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|||||||107.23658472939|107.23658472939|107.23658472939|107.23658472939|107.23658472939|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312|112.17333312
07834|100995|/equities/bohui|SHANGHAICOMP|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169||81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044||||94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|99.932|99.932|99.932|99.932||99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932||||||99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||||||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|||||||115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699||75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699||||75.592495890699|75.592495890699|75.592495890699|75.592495890699|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902||82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902||||||82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902||82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|||||||88.829670454956|88.829670454956|88.829670454956|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.9595514|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824||94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439||||90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439||90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439||||||90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439||90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|||||||90.986732175439|90.986732175439|90.986732175439|90.986732175439|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|96.31181227619|95.68032215|95.68032215|95.68032215|95.68032215|95.68032215|95.68032215|95.68032215|95.68032215|95.68032215|95.68032215
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336||129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336||||129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|120.08666870442|120.08666870442|120.08666870442|120.08666870442||120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442||||||120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442||120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|||||||120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429
07839|100697|/equities/shandong-gold|SHANGHAICOMP|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411||82.743028764411|82.743028764411|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722||||84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722||84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054||||||89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682||97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682||||||||97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.43747756892|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387||69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387||||69.33059412387|69.33059412387|69.33059412387|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||||||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|||||||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249
07841|100553|/equities/sd-expressway|SHANGHAICOMP|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205||||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205||||||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|||||||130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|130.1528319|91.91|91.91|91.91|91.91|91.91|91.91|91.91|91.91|91.91
07842|100848|/equities/sd-hiking|SHANGHAICOMP|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872||138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872||||138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657||||||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|||||||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271||93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271||||93.282100919271|93.282100919271|93.282100919271|93.282100919271|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343||98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343||||||98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677||102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|||||||102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|240.42|240.42|240.42|240.42|240.42||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42||||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||||||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||94.429224545783|94.429224545783|99.11436036|||||||||||99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|||||||99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454
07846|100521|/equities/huatai-paper|SHANGHAICOMP|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895||103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895||||103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828||104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828||||||104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828||104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|||||||104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436|92.55434436
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||||||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|||||||82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471
07848|100293|/equities/shandong-iron|SHANGHAICOMP|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295||117.24933879295|117.24933879295|117.24933879295|117.24933879295|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587||||95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587||95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587||||||95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645||101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|||||||101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923
07849|100728|/equities/jinjing|SHANGHAICOMP|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|||||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|117.3687348015|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325|95.966325
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539||194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539||||194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539||194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|88.3181926|88.3181926|88.3181926|88.3181926||||||88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926||88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|||||88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|||||||88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471||||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744||||||96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744||96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|||||||99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||||||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319||159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|||||||169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|138.65026859824|138.65026859824|138.65026859824|138.65026859824|153.92587215046||153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046||||153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046||153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744||||||120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744||120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|||||||113.744|113.744|113.744|113.744|113.744|113.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07854|100686|/equities/pharm-glass|SHANGHAICOMP|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083||131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||||||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|158.58414|158.58414|158.58414|158.58414|158.58414||158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|||||||158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|||||||88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628||||||114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628||114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|||||||127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||||||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|||||||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|85.427|85.427|85.427|85.427|85.427||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||||||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|||||||85.427|85.427|85.427|85.427|85.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||||||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|86.199378974478|||||||86.199378974478|86.199378974478|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124|88.77839124
07860|100941|/equities/sgsb-group|SHANGHAICOMP|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|||||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741||92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||||||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|||||||97.7201267|97.7201267|97.7201267|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57
07862|100812|/equities/yatong|SHANGHAICOMP|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886||125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886||||125.99611477886|125.99611477886|125.99611477886|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641||120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641||||||120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821||130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|||||||130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|132.323|132.323|132.323|132.323|132.323|132.323|132.323|132.323|132.323|132.323|132.323|132.323|132.323|132.323|132.323
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|97.676891996246|97.676891996246|97.644669255392|97.644669255392|97.644669255392||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392||||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392||||||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|||||||104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|117.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|78.559559470303|78.559559470303|78.559559470303|78.559559470303|77.21827798176||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176||||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848||||||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|||||||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053
07865|100774|/equities/aj-corp|SHANGHAICOMP|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417||||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||||||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|||||||93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||||||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298||161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|||||||184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161||102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|99.972926611702|99.972926611702||||99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702||99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702||||||99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051||86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|||||||102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152|102.22651152
07868|101183|/equities/friendship-b|SHANGHAICOMP|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407||150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.733||||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733||||||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|||||||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|100|100|100|100|100|100
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||||||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|||||||108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811
07870|100943|/equities/baosight|SHANGHAICOMP|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||100.49953029536|100.49953029536|100.49953029536|100.49953029536||||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||||||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787||108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|||||||104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844|104.6693844
07871|101185|/equities/baosight-b|SHANGHAICOMP|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261||95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261||98.285176873458|98.285176873458|98.285176873458|98.285176873458||||98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458||98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|96.678382161927|96.678382161927||||||96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927||96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|||||||90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|90.458458551899|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704|73.746715379704
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|99.749|99.749|99.749|99.749|99.749||99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||||||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|||||||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256|123.51448256
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||||||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|||||||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486||125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486||||125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486||125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361||||||139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361||139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|||||||139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71|106.71
07876|100763|/equities/jinling|SHANGHAICOMP|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||||||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327||96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|||||||96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||||||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|||||||108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|108.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768||90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768||||90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|94.584|94.584|94.584|94.584|94.584||94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584||||||94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584||94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|||||||94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584
07879|100403|/equities/shanghai-const|SHANGHAICOMP|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328||||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||||||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|||||||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|||||||78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446
07881|100661|/equities/sh-energy|SHANGHAICOMP|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||||||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|103.833338|103.833338|103.833338|103.833338|103.833338||103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|||||||98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318||80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318||||80.928007033318|80.928007033318|80.928007033318|80.928007033318|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975||83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975||||||83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838||92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|||||||100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||||||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|109.41052192029|109.41052192029||||||||||||109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|||||||109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284|90.782046067284
07884|101180|/equities/diesel-engine|SHANGHAICOMP|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239||||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751||82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751||||||82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751||||||||||||82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|||||||74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801
07885|100760|/equities/sh-dragon|SHANGHAICOMP|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376||106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056||||99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|98.6047968|98.6047968|98.6047968||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968||||||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|||||||105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32
07886|101087|/equities/great-wisdom|SHANGHAICOMP|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||||||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384||141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|||||||148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|148.58348533|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|113.683|113.683|113.683|113.683|113.683||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||||||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|||||||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652||93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652||||93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161||92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161||||||92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161||92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|||||||97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|97.85130145|96.467|96.467|96.467|96.467|96.467|96.467|96.467|96.467|96.467|96.467
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777||||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|153.68741327595|153.68741327595|153.68741327595|153.68741327595||153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595||||||153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595||153.68741327595|153.68741327595|153.68741327595|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|||||||170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981|191.96362774981
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634||||||96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634||96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|||||||101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|116.03816877463|116.03816877463|116.03816877463|116.03816877463|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|||||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|101.547|101.547|||||||||||101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706||84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011||||66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011||66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011||||||66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011||66.230290022011|66.230290022011|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|||||||61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283|62.052119721283
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|84.793217652072|84.793217652072|84.793217652072|84.793217652072|96.355929150082||96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|90.799028599776|90.799028599776||||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776||||||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|||||||97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||123.0693970708|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344||||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344||||||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|||||||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779|92.779
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||||||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218||103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|||||||113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417
07896|100766|/equities/fudan-forward|SHANGHAICOMP|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||||||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|||||||91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||||||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|||||||83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|83.329956489315|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||||||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|||||||77.40086502|77.40086502|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07899|102096|/equities/dajiang|SHANGHAICOMP|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||||||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|||||||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652
07900|102098|/equities/dajiang-b|SHANGHAICOMP|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||||||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|91.472|91.472|91.472|91.472|91.472|||||||91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|110.588|110.588|110.588|110.588|110.588||110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588||||110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07902|100947|/equities/haixin-group|SHANGHAICOMP|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||||||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963||81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|||||||81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251|79.251
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718||111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||||||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605||117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|||||||117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07904|100756|/equities/highly|SHANGHAICOMP|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||||||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|||||||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|89.981450980556|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884|98.31781884
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884||||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854||||||96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854||96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|||||||96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705|94.14237705
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|243.78908855375|243.78908855375|243.78908855375|243.78908855375|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|||||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524
07907|100688|/equities/hongda-mining|SHANGHAICOMP|281.661|281.661|281.661|281.661|281.661||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||||||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|||||||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07908|100765|/equities/double-coin-a|SHANGHAICOMP|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358||118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286||||121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286||121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456||||||102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456||102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07909|101172|/equities/double-coin-b|SHANGHAICOMP|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997||||||108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997||108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||||||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|||||||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||||73.079702280206|73.079702280206|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325||74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325||||||74.110580454325|74.110580454325|74.110580454325|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052||82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|||||||85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|85.0624236|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06|93.06
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082||160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|||||||160.082|160.082|160.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07913|100744|/equities/huitong-energy|SHANGHAICOMP|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|||||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|100|100|100|100|100|100|100|100|100
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|||||||102.49598796822|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886
07915|100282|/equities/sh-airport|SHANGHAICOMP|||||||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|||||||91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758||170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758||||170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758||170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992||||||144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992||144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|||||||161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|100|100|100|100|100|100|100|100|100
07917|100804|/equities/jiao-yun|SHANGHAICOMP|99.606129541026|99.606129541026|99.606129541026|102.14860840421|102.14860840421||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421||||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421||||||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|108.39083668913||108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|||||||120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|120.15390387888|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718|91.09607718
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284||135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284||||135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284||135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858||||||141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858||141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|||||||125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081|88.081
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988||111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988||||111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712||111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712||||||111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699||101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|||||||87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494||112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494||||112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||||||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|||||||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514||108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514||||108.21756514|108.21756514|108.21756514|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799||||||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|||||||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|100|100|100|100|100|100|100|100|100
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||||||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|||||||94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|94.993110019949|86.71685352|86.71685352|86.71685352|86.71685352|86.71685352
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986||118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986||||118.26939506986|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709||124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709||||||124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709||124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|132.16446012|||||||132.16446012|132.16446012|132.16446012|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707
07924|100770|/equities/jinqiao|SHANGHAICOMP|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||||||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|||||||113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|113.2326936|94.692|94.692|94.692|94.692|94.692|94.692|94.692|94.692|94.692|94.692
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837||||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455||||||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|||||||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299
07926|100936|/equities/join-buy|SHANGHAICOMP|126.06925319361|126.06925319361|130.99192992|130.99192992|130.99192992||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992||||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992||||||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|||||||133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||||||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|||||||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||||||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|||||||106.879|106.879|106.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194||93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251||||93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233||99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233||||||99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399||93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|||||||93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719||142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|170.43559130432|170.43559130432||||170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432||170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432||||||170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|172.58776068|172.58776068|172.58776068|172.58776068||172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|||||||172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796|90.796
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856||103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822||||103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254||88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254||||||88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551||72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551||||72.575728600551|72.575728600551|72.575728600551|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692||78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692||||||78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692||78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|||||||78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||||113.19811083146|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906||115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906||||||115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906||115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|||||||115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|76.6101312|76.6101312|76.6101312|76.6101312|||||||76.6101312|76.6101312|76.6101312|76.6101312|76.6101312|76.6101312
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|129.50399454996|129.50399454996||||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||||||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|||||||137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07935|102965|/equities/lianming-machi|SHANGHAICOMP|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732||100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732||||100.84324885732|100.84324885732||100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|103.1707816923|103.1707816923|103.1707816923||103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923||||||103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|92.153795446649|92.153795446649|92.153795446649|92.153795446649||92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649||99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|||||||99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548
07936|100946|/equities/autom-instru|SHANGHAICOMP|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847||||||93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847||93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|||||||101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23
07937|101187|/equities/autom-instrume|SHANGHAICOMP|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||||||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|||||||105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|105.80915176|94.744|94.744|94.744|94.744|94.744|94.744|94.744|94.744|94.744
07938|101206|/equities/lingyun-b|SHANGHAICOMP|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972||178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972||||178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|145.302|145.302|145.302|145.302||145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302||||||145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302||145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|||||||145.302|145.302|145.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842||79.689724671842|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|||||79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579||79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579||||||79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079||90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|||||||90.079|90.079|90.079|90.079|90.079|90.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07940|100790|/equities/lujiazui|SHANGHAICOMP|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441||100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326||||86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326||86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326||||||86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326||86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|||||||90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348||101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348||||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403||||||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|||||||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952||91.241170183952|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702||||92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702||92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|89.72154065|89.72154065|89.72154065||||||89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065||89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|||||||87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367
07943|100309|/equities/maling|SHANGHAICOMP|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915||||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915||||||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588||133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|||||||133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654|104.654
07944|100922|/equities/sh-trading|SHANGHAICOMP|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174||113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656||||120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656||120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656||||||120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|133.266|133.266|133.266||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|152.25776425|152.25776425||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425||||||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||||||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|||||||95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||||||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328||127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|||||||116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724||348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427||||316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427||316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855||||||210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855||210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855||||||210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|||||||210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285|103.285
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225||125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919||||108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505||122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505||||||122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312||147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|||||||97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176|97.35056176
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||||||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632||112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|||||||112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119|88.119
07951|100759|/equities/new-world|SHANGHAICOMP|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||||||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028||154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|||||||154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|100|100|100|100|100|100|100|100|100|100
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||||||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|||||||123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|100|100|100|100|100|100|100|100|100
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607||74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607||||74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317||72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317||||||72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317||72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|||||||76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|99.083560242653|99.083560242653|99.083560242653|90.949074976734|90.949074976734||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734||||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734||||||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361||97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|||||||97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|94.39482426|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728||114.4839412728|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109||||117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109||117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109||||||117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109||117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966||107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|||||||107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|107.26175966|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029|117.029
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||||||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111||118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111||118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|||||||118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|118.991|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07957|100501|/equities/pudong-cons|SHANGHAICOMP|91.807913469109|91.807913469109|91.807913469109|91.807913469109|80.879478353927||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||||||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|||||||82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846||59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846||||59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|83.017117650594|83.017117650594|83.017117650594|83.017117650594||83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594||||||83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491||87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|||||||106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|100|100|100|100|100|100|100|100|100|100|100
07959|100786|/equities/qiangsheng|SHANGHAICOMP|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||||168.94098528493|168.94098528493||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||||||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||168.94098528493|168.94098528493|168.94098528493|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|||||||181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|192.869|192.869|192.869|192.869|192.869|192.869|192.869|192.869|192.869|192.869|192.869|192.869|192.869|192.869|192.869
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||||||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|||||||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||||||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554||119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|||||||135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859
07962|100802|/equities/sanmao-group|SHANGHAICOMP|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||||||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|||||||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614|86.1658614
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||||||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|||||||122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07964|100758|/equities/shenda|SHANGHAICOMP|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||||||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546||96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|||||||96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655||115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559||||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559||||||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|||||||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446|89.524233513446
07966|101169|/equities/shenqi-b|SHANGHAICOMP|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|||||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29
07967|100934|/equities/shentong-metro|SHANGHAICOMP|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191||||||163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177||184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|||||||184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263
07968|942803|/equities/erfangji|SHANGHAICOMP|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363||108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363||||108.83691903363|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739||116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739||||||116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739||116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|||||||116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|96.061|96.061|96.061|96.061|96.061|96.061|96.061|96.061|96.061|96.061|96.061|96.061|96.061|96.061|96.061
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439||105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439||||105.67271964439|105.67271964439|105.67271964439|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842||109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842||||||109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842||109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|||||||109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178||103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178||||103.60131236178|103.60131236178|103.60131236178|103.60131236178|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519||123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519||||||123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519||123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|||||||123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|98.35298465798|99.297302|99.297302|99.297302|99.297302|99.297302|99.297302|99.297302|99.297302|99.297302
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||||||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|||||||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|104.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606||105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008||||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008||||||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|||||||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344
07973|100605|/equities/modern-pharm|SHANGHAICOMP|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|||||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||||||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|||||||76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858||106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|110.8473213165|110.8473213165||||110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165||110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165||||||110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165||115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|||||||115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|105.391|105.391|105.391|105.391|105.391|105.391|105.391|105.391|105.391|105.391
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759||88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759||||88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733||74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733||||||74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835||80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|||||||91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|91.688966519228|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268|85.60022268
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||||||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641||81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|||||||81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|90.88298279|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277
07978|100757|/equities/tianchen-co|SHANGHAICOMP|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||||||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|||||||103.52658647836|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785||46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785||||46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|54.295|54.295||54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295||||||54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295||54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|||||||54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||||||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|||||||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43
07981|100776|/equities/sh-tongda|SHANGHAICOMP|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||||||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||75.247327923869|89.16827976|89.16827976|89.16827976|89.16827976|89.16827976|89.16827976|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|||||||95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781
07982|100944|/equities/tongji-tech|SHANGHAICOMP|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401||79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401||||||71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544||71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544||||||71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544||71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|||||||78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|78.135495741275|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931||88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931||||88.51460147931|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732||93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732||||||93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732||93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|||||||93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308||93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308||||95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167||95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167||||||95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167||95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|||||||99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|99.0728134|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23|98.23
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||||||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|||||||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||||||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|||||||90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|90.816236368704|84.1506624|84.1506624|84.1506624|84.1506624|84.1506624|84.1506624|84.1506624|84.1506624|84.1506624
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991||102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991||||102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401||||||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|||||||109.161|109.161|109.161|109.161|109.161|109.161|109.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07988|100772|/equities/sh-wanye|SHANGHAICOMP|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||||||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|||||||84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|84.600826069238|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992||126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992||||126.83749617992|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915||137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915||||||137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915||137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|||||||147.569|147.569|147.569|147.569|147.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507||||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083||||||99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|107.802|107.802|107.802|107.802|107.802|107.802|107.802||107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|||||||107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||||||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416||103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|||||||103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193||99.615224026193|99.615224026193|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425||||85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425||85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425||||||85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425||85.348387561425|85.348387561425|85.348387561425|85.348387561425|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|104.08594132|104.08594132|104.08594132|||||||104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|104.08594132|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602
07993|100845|/equities/xinmei|SHANGHAICOMP|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||||||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308||160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|||||||154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||||||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||||||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.241493495111|||96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|||||||96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|96.241493495111|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678
07996|100924|/equities/yimin|SHANGHAICOMP|134.21107911693|134.21107911693|134.21107911693|134.21107911693|124.32362149911||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911||||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911||||||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|||||||133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|138.393|138.393|138.393|138.393|138.393|138.393|138.393|138.393|138.393
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||||||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|||||||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038||180.86993979038|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|194.55168194|194.55168194||||194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194||194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194||||||194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829||136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|||||||136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|100|100|100|100|100|100|100|100|100|100
07999|100985|/equities/zhangjiang|SHANGHAICOMP|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||98.395054221868|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|100.0572831946||||100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946||100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946||||||100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204||111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|||||||111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|136.99344408|92.346|92.346|92.346|92.346|92.346|92.346|92.346|92.346|92.346|92.346
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||||||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|92.527593719577|92.527593719577|92.527593719577|92.527593719577||92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|||||||91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088||100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088||||||100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088||100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08002|100441|/equities/zijiang|SHANGHAICOMP|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865||96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865||||96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|95.262335|95.262335|95.262335|95.262335|95.262335||95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335||||||95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335||95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|||||||95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759||104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||||||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|||||||108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|||||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906||69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602||||74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602||74.651617894602|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125||||||87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125||87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|||||||87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425|84.4060425
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|90.387|90.387|90.387|90.387|90.387||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||||||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|115.895|115.895|115.895|115.895|115.895||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||||||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|||||||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311||||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||||||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|||||||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443||104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359||||85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359||85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359||||||85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834||88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|||||||88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371|88.67863371
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||||||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258||81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|||||||88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015||303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015||||303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015||303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|335.6163837|335.6163837||||||335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194||90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|||||||90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194
08012|100912|/equities/shenma-indu|SHANGHAICOMP|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069||181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069||||181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069||181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229||||||159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229||159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|||||||132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611||126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611
08013|100773|/equities/shenergy|SHANGHAICOMP|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||||||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|||||||95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421|95.421
08014|100587|/equities/tiancheng|SHANGHAICOMP|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204||265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083||||265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083||265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963||||||97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963||97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|||||||97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953||||||82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356||92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|84.642358822452|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|||||||93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|93.210244496578|95.30992208|95.30992208|95.30992208|95.30992208|95.30992208|95.30992208|95.30992208|95.30992208|95.30992208
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|178.549|178.549|178.549|178.549|178.549||178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|||||||178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08017|100590|/equities/jinshan|SHANGHAICOMP|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624||||||85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616||97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|||||||99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|99.519|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|||||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||||||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|||||||101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124
08020|100698|/equities/sz-expressway|SHANGHAICOMP|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275||||89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275||89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275||||||89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275||89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|91.63483344|||||||91.63483344|91.63483344|91.63483344|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|100|100|100|100|100|100|100
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||||||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|||||||99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||||81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787||81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787||||||81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787||81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|||||||87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|87.492231642904|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|94.142454638573|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||||||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875||115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|||||||115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|101.27605043745|101.27605043745|101.27605043745|101.27605043745|99.53713666||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666||||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666||||||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|||||||103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441|103.441
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||||||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314||149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|||||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429||57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|62.01551282544||||62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544||62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544||||||62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817||71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|||||||75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||||||141.20736609394|141.20736609394|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572||143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|||||||113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||||||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|||||||84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|84.343505796264|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324|82.80336324
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954||82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|109.66948875276|109.66948875276|109.66948875276||||109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276||109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276||||||109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276||109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|||||||95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728|95.87834728
08031|100729|/equities/shinva-medical|SHANGHAICOMP|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357||114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978||||76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978||76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978||||||76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978||76.396002103978|76.396002103978|76.396002103978|76.396002103978|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|||||||83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|93.793545645557|94.43475765|94.43475765|94.43475765|94.43475765|94.43475765|94.43475765|94.43475765|94.43475765|94.43475765
08032|100637|/equities/shuangliang|SHANGHAICOMP|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019||||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019||168.23437455019|168.23437455019|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453||||||135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453||135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|||||||155.39657184243|155.39657184243|155.39657184243|155.39657184243|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|100.32316641|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||||||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|||||||96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973
08034|100940|/equities/changhong-elec|SHANGHAICOMP|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||||||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|89.444784|89.444784|89.444784||89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|||||||89.444784|89.444784|89.444784|89.444784|89.444784|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||||||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|||||||103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08036|101065|/equities/em-technology|SHANGHAICOMP|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|||||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758||101.72984758|101.72984758|101.72984758|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||||||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578||75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578||||75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|86.31|86.31|86.31|86.31|86.31|86.31|86.31||86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31||||||86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31||86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|||||||86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08039|100806|/equities/gold-summit|SHANGHAICOMP|106.01302212371|106.01302212371|106.01302212371|107.42566968|107.42566968||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968||||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968||||||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|||||||113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08040|101156|/equities/hebang-corp|SHANGHAICOMP|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||||||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||95.010844640144|95.010844640144|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|||||||97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|60.186544529847|60.186544529847|60.186544529847|60.186544529847|65.56911301745||65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745||||65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745||65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495||||||71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|78.1683815|78.1683815||78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|||||||78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295
08042|100383|/equities/sc-langsha|SHANGHAICOMP|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169||114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626||||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626||||||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|||||||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||85.946984096699|85.946984096699|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662||90.19801662|90.19801662|90.19801662||||||90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662||90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|||||||90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|67.78625924043|67.78625924043|67.78625924043|73.244434499319|73.244434499319||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319||||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319||||||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859||77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|||||||81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|81.131740510848|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|88.49448136|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248
08045|100306|/equities/sichuan-road|SHANGHAICOMP|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749||115.44254355749|115.44254355749|115.44254355749|115.44254355749|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159||||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159||||||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|||||||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617
08046|101159|/equities/star-cable|SHANGHAICOMP|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014||115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||||||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|88.1288553|88.1288553|88.1288553|||||||||||88.1288553|88.1288553|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|||||||89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||||||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424||136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|||||||136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|100.356|100.356|100.356|100.356|100.356||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356||||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356||||||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||||||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|||||||115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394||115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788
08050|100385|/equities/western-resour|SHANGHAICOMP|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446||105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|||||105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446||105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446||||||105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|106.24608480542|106.24608480542|106.24608480542|106.24608480542||106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|||||||106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468|80.69302468
08051|100667|/equities/xichang-power|SHANGHAICOMP|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561||||||78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561||78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|||||||97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136||128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|125.44256285|125.44256285||||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285||||||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|||||||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|93.881|93.881|93.881|93.881|93.881||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881||||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881||||||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|||||||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08054|100624|/equities/sino-platinum|SHANGHAICOMP|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113||158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113||||158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113||158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728||||||170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896||175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|||||||175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376
08055|100658|/equities/sinochem|SHANGHAICOMP|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633||94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633||||94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|89.500792977817||89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817||||||89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375||98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|||||||105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||||||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992||149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|||||||||||||||||149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|117.42124572219|117.42124572219|117.42124572219|117.42124572219|142.44619288891||142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891||||142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891||142.44619288891|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696||||||108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384||100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|||||||100.75358384|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|121.99133473821|121.99133473821|124.67942310025|124.67942310025|124.67942310025||124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025||||124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025||124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672||||||110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672||110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|93.453|93.453|||||||||||93.453|93.453|93.453|93.453|93.453|93.453|||||||93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||||||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|||||||66.442024672989|66.442024672989|66.442024672989|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085
08060|100629|/equities/guotong|SHANGHAICOMP|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999||87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999||||87.7189999|87.7189999|87.7189999|87.7189999|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939||||||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|||||||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587||99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587||||99.59211817587|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813||101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813||||||101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559||100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||||||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893||110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|||||||112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|112.1155812|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42|114.42
08063|1162082|/equities/sinosoft|SHANGHAICOMP|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467||||||90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467||90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|||||||94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372||104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372||||104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372||104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048||||||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|||||||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|100|100|100|100|100|100|100|100|100
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295||165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295||||165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295||165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931||||||148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931||148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|||||||160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857||||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284||106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|||||107.084|107.084|107.084|107.084|107.084|107.084|107.084||||||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|||||||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431||||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142||||||117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384||125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|||||||125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||||||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106||80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|||||||80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404|91.37134404
08069|101088|/equities/soochow-securi|SHANGHAICOMP|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853||110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853||||110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||||||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|||||||92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026||||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026||||||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|||||||116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942
08071|100569|/equities/sw-securities|SHANGHAICOMP|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||||||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727||102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|||||||102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|111.4181760905|111.4181760905|111.4181760905|120.27135017703|120.27135017703||120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703||||120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703||120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466||||||124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466||124.09470813466|124.09470813466|124.09470813466|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|||||||99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|99.5591804|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|103.042|100|100|100|100|100|100|100|100|100
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||||||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929||90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|||||||90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929
08074|100959|/equities/star-lake|SHANGHAICOMP|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982||96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982||||96.283330837982|96.283330837982|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904||105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904||||||105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181||109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|||||||109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||||||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125||1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|||||||1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|1286.7273428424|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871|783.48150350871
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773||72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773||||72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258||75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258||||||75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258||75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|||||||75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|80.956242960638|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|84.896391592741|84.896391592741|84.896391592741|93.440600062451|93.440600062451||93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451||||93.440600062451|93.440600062451|93.440600062451|93.440600062451|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811||89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811||||||89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811||89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|||||||89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484|89.29922484
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||||||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|91.8515508|91.8515508|91.8515508|91.8515508||91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|||||||91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74
08079|100827|/equities/changlin|SHANGHAICOMP|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||||||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|||||||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|100.98325058735|100.98325058735|100.98325058735|100.98325058735|107.31938720811||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811||||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811||||||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|||||||116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|116.24591069|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||89.711095495611|89.711095495611|89.711095495611|89.711095495611|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933||||||94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064||112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|||||||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||||||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|||||||88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|88.060847056245|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755
08083|100716|/equities/sunyard|SHANGHAICOMP|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451||88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451||||88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||||||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|||||||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|222.335382|222.335382|222.335382|222.335382|222.335382||222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|205.95|205.95|205.95|205.95|205.95||||205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95||205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95||||||205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95||205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|||||||205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|100|100|100|100|100|100|100|100|100
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||||||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|||||||95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|95.3184069|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955||126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|115.86151168553|115.86151168553||||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||||||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|||||||93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768||57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768||||57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175||56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175||||||56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|61.181266794992|61.181266794992|61.181266794992||61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|||||||61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|71.824172706666|75.12753021|75.12753021|75.12753021|75.12753021|75.12753021|75.12753021|75.12753021|75.12753021|75.12753021
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|73.000517292278|73.000517292278|73.000517292278|73.000517292278|77.903781286447||77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447||||77.903781286447|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022||82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022||||||82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022||82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|||||||83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295||88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295||||88.366620768295|88.366620768295|88.366620768295|88.366620768295|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437||90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437||||||90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437||90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|||||||98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|98.17335780186|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|102.14368275037|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635|104.89292635
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|||||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|||||||||||107.616|107.616
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||||||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|||||||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235||75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235||||75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235||75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675||||||75.859633827675|75.859633827675|75.859633827675|75.859633827675|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644||88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|||||||88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216||99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259||||92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259||92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|111.60399096|111.60399096|111.60399096|111.60399096||||||111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096||111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|||||||111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|111.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||||||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|||||||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||||||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|||||||144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|144.11654722522|130.03035849|130.03035849|130.03035849|130.03035849|130.03035849|130.03035849|130.03035849|130.03035849|130.03035849
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698||66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698||||66.750886698698|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361||76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361||||||76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361||76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|||||||76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||||||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|||||||91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|91.35677301431|88.77691584|88.77691584|88.77691584|88.77691584|88.77691584|88.77691584|88.77691584|88.77691584|88.77691584
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004||||||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|||||||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04
08100|100792|/equities/tande|SHANGHAICOMP|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|||||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|100|100|100|100|100|100|100|100|100
08101|101006|/equities/tangshan-port|SHANGHAICOMP|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847||104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182||||94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182||94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182||||||94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182||94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|||||||97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|97.5857855|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771||198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888||||237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888||237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509||||||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|||||||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595||96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595||||96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993||97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993||||||97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993||97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|||||||105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|||||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933||84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933||||84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933||84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937||||||91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937||91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|||||||99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|99.51950666|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|108.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08106|100343|/equities/teba|SHANGHAICOMP|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632||113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178||||118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178||118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178||||||118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178||118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|||||||122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|122.35739334|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838
08107|100540|/equities/tdg-holding|SHANGHAICOMP|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||||||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479||121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|||||||127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|100|100|100|100|100|100|100|100|100
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||||||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|||||||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|100|100|100|100|100|100|100|100|100
08109|100733|/equities/tellhow|SHANGHAICOMP|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||||||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928||105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|||||||105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188
08110|100664|/equities/tengda-constr|SHANGHAICOMP|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304||92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304||||92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277||92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277||||||92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277||92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|||||||96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|96.153580488545|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378||140.96882844378|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||||||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|||||||109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|99.813829527344|99.813829527344|103.64668389789|103.64668389789|103.64668389789||103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789||||103.64668389789|103.64668389789|103.64668389789|103.64668389789|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731||106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731||||||106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|109.131|109.131|109.131||109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|||||||109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302||91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302||||||91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|94.11144288|94.11144288|94.11144288||94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|||||||94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839||279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839||||279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243||318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243||||||318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243||318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|||||||282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|282.70577830111|194.86333535599|194.86333535599|194.86333535599|194.86333535599|194.86333535599|194.86333535599|194.86333535599|194.86333535599|194.86333535599
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||||||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|87.577592171134|||||||87.577592171134|87.577592171134|87.577592171134|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695
08116|100903|/equities/tianjin-global|SHANGHAICOMP|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951||90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712||||93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712||93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712||||||93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712||93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|||||||95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||||||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|||||||104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||||||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|||||||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753
08119|100633|/equities/benefo|SHANGHAICOMP|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||||||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052||90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|||||||90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701||||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646||||||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|||||||99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|||||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958
08122|100832|/equities/tianjin-port|SHANGHAICOMP|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657||85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657||||85.601022444657|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925||85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925||||||85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925||85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|||||||88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|88.29749236|91.751|91.751|91.751|91.751|91.751|91.751|91.751|91.751|91.751|91.751|91.751|91.751|91.751|91.751|91.751
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||90.068162866338|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451||95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451||||||95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031||108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|||||||108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||||||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986||118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|||||||97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818
08125|100649|/equities/tianyao|SHANGHAICOMP|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|127.60301832393|127.60301832393|||||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||||||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|||||||122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696||137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|||||137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|129.70953528|129.70953528|129.70953528||129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528||||||129.70953528|129.70953528|129.70953528|129.70953528|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264||128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|||||||128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152||||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279||||||110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279||110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|||||||110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736||88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736||||88.721604750736||88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736||88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644||||||93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363||117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|||||||123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|123.8630165208|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|143.58765232|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|256.51092407865|256.51092407865|256.51092407865|256.51092407865|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||||||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|||||||301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529
08130|100547|/equities/tibet-summit|SHANGHAICOMP|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139||104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831||||104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831||104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831||||||104.57480649831|104.57480649831|104.57480649831|104.57480649831|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515||118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|||||||120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815||133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815||||133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|126.71849829|126.71849829|126.71849829|126.71849829||126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829||||||126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829||126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|||||||126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453||119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692||||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|||||||||||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692||||||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|||||||114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|108.53169965|108.53169965|108.53169965|108.53169965|108.53169965|108.53169965|108.53169965|108.53169965|108.53169965|108.53169965|108.53169965|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484||||||97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484||97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|||||||97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|||||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389
08135|100701|/equities/time-publishin|SHANGHAICOMP|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938||||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938||||||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|||||||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988|82.99655988
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062||||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062||||||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|||||||96.077699883276|96.077699883276|96.077699883276|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288||108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288||||108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599||91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599||||91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599||||||91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|95.37|95.37|95.37|95.37|95.37|95.37|95.37||95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|||||||95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37||95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37
08138|101067|/equities/tongkun-group|SHANGHAICOMP|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454||114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454||||114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454||114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996||||||102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996||102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||||||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|||||||83.291|83.291|83.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894||303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481||||308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481||308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184||||||191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184||191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|||||||191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698||130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698||||130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698||130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|92.59799586|92.59799586|92.59799586||||||92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586||92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|||||||91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379|91.379
08142|102961|/equities/top-energy|SHANGHAICOMP|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368||||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641||85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641||||||85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308||86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|||||||86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802|85.705308598802
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||||||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|||||||79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|79.779876795468|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779||66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779||||66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779||66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724||||||74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724||74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|||||||74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355||84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355||||84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355||84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045||||||94.967910673045|94.967910673045|94.967910673045|94.967910673045|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203||100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|||||||94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|94.7687168|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||||||91.070557748454|91.070557748454|91.070557748454|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005||101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|96.23496656|||||||96.23496656|96.23496656|96.23496656|96.23496656|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|110.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08147|100363|/equities/tongfang|SHANGHAICOMP|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|||||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||||||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279||184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|||||||184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645||86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524||||86.769097830524|86.769097830524|86.769097830524|86.769097830524|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126||74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126||||||74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908||86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|||||||86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918||107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918||||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094||||||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|||||||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109
08151|101059|/equities/universal-scie|SHANGHAICOMP|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976||93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976||||93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976||93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093||||||102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093||102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|||||||106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|106.65560805511|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|109.3914892|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783||129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783||||129.76038664783|129.76038664783|129.76038664783|141.75575897204||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204||||||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693||129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|||||||129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||||||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575||104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|||||||104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|119.46933758797|92.0531484|92.0531484|92.0531484|92.0531484|92.0531484|92.0531484|92.0531484|92.0531484|92.0531484
08154|100416|/equities/veken-elite|SHANGHAICOMP|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369||67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369||||67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369||67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405||||||74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909||81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|||||||81.894841725909|81.894841725909|81.894841725909|81.894841725909|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028||||||446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|||||||||||446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028||446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|||||||446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|91.622|91.622|91.622|91.622|91.622|91.622|91.622|91.622|91.622
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|156.20074536|156.20074536|175.164|175.164|175.164||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164||||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164||||||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||||||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|||||||104.624|104.624|104.624|104.624|104.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||||||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|||||||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333|90.333
08159|1031315|/equities/warom-tech|SHANGHAICOMP|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|87.706|87.706|87.706||||87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706||87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706||||||87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706||87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304||109.96416761304|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|||||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|118.38907165785|118.38907165785|118.38907165785|109.03998347473|109.03998347473||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473||||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473||||||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|||||||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|108.51585191|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783||90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783||||90.46454783|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927||||||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|||||||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784||102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|108.902|108.902|108.902|108.902|108.902|108.902||||108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902||108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962||||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304||||||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|||||||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|100|100|100|100|100|100|100|100|100
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||||||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|101.26169447531|101.26169447531|101.26169447531|101.26169447531||101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|||||||81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192||78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197||||80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197||80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494||||||82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494||82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|||||||85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|85.831895022146|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|94.986714572659|99.3470569|99.3470569|99.3470569|99.3470569|99.3470569|99.3470569|99.3470569|99.3470569|99.3470569|99.3470569
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005||132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|||||132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005||132.60590005|132.60590005|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||||||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|||||||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039||138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039||||138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039||138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539||||||100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539||100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|||||||100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539
08169|100859|/equities/join-in|SHANGHAICOMP|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||||||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626||119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|||||||129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|129.13583922257|110.65340156|110.65340156|110.65340156|110.65340156|110.65340156|110.65340156|110.65340156|110.65340156|110.65340156
08170|102952|/equities/wintime-energy|SHANGHAICOMP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08171|100722|/equities/wolong|SHANGHAICOMP|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||||||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|94.187882486131|94.187882486131|94.187882486131|94.187882486131|94.187882486131|94.187882486131|94.187882486131|94.187882486131|94.187882486131|94.187882486131|||||||94.187882486131|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|106.20377792|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||113.95985818842|113.95985818842|113.95985818842|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||||||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|||||||91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443
08173|1162084|/equities/wpg|SHANGHAICOMP|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528||81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937||||77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937||77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937||||||77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937||77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|||||||88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|88.73069466|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|93.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||||||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|||||||94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97
08175|102951|/equities/double-company|SHANGHAICOMP|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056||60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|||60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982||||53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982||53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982||||||53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982||53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|||||||61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135||110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135||||110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599||114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599||||||114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377||114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|||||||126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|126.325043|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3|131.3
08177|100882|/equities/hangshang|SHANGHAICOMP|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||||||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|||||||92.788083073475|92.788083073475|92.788083073475|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|107.65652586|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||95.62208000904|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153||||||86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753||95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|||||||100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464||78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|85.49|85.49|85.49|85.49|85.49||||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49||||||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|||||||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192||98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192||||98.051432678192|98.051432678192|98.051432678192|98.051432678192|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424||93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424||||||93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424||93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|89.054|89.054|89.054|89.054|89.054|89.054|||||||89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054|89.054
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215||95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215||||95.477314782215|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||||||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|||||||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||||||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384||112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|||||||112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208|74.8670208
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644||144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644||||144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644||144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|104.92596336|104.92596336||||||104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336||104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|||||||104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432|104.432
08184|100537|/equities/grand-orient|SHANGHAICOMP|225.85543152224|225.85543152224|225.85543152224|225.85543152224|133.65571183033||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033||||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033||||||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|127.71565664|127.71565664||127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|||||||127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|118.378|118.378|118.378|118.378|118.378|118.378|118.378|118.378|118.378
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372||94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372||||94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372||94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635||||||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|||||||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||||||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|||||||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307||164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335||||||123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998||137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|||||||137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346||100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346||||100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|99.771951965942|99.771951965942||99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942||||||99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942||99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|||||||113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|113.28913584|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|175.38571896444|175.38571896444|175.38571896444|175.38571896444|169.07580974477||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477||||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477||||||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|||||||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144
08190|100794|/equities/taiji-indust|SHANGHAICOMP|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091||||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454||||||108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454||108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|114.4658056|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|||||||124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||||||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|||||||96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238||83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238||||83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238||83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739||||||81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739||81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|||||||75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|75.407771212314|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752||98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752||||98.128178998752|98.128178998752|98.128178998752|98.128178998752|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096||91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096||||||91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096||91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672||97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672||||97.9002102672|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768||98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768||||||98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768||98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|||||||99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08195|100709|/equities/faratronic|SHANGHAICOMP|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||||||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|||||||93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|93.2299353616|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|103.37976022|92.818|92.818|92.818|92.818|92.818|92.818|92.818|92.818|92.818|92.818|92.818|92.818|92.818|92.818|92.818
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243||116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243||||116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243||116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744||||||107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744||107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|||||||122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|122.14945919373|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164|113.83177164
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||||||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|100.64479932|100.64479932|100.64479932|100.64479932||100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|||||||100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|100.64479932|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737
08198|100800|/equities/king-long-moto|SHANGHAICOMP|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494||99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494||||99.026966777494|99.026966777494|99.026966777494|99.026966777494|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699||106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699||||||106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699||106.33996625699|106.33996625699|106.33996625699|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|91.750509472162|||||||91.750509472162|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629|92.38705629
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||||||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|94.581|94.581|94.581|94.581||94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565||119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|||||||119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173||109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112||||98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112||98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112||||||98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112||98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|105.668|||||||105.668|105.668|105.668|105.668|105.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08202|101032|/equities/longi-silicon|SHANGHAICOMP|260.495652|260.495652|260.495652|260.495652|260.495652||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652||||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2||||||201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2||201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752||84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752||||84.494473410752|84.494473410752|84.494473410752|84.494473410752|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973||78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973||||||78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973||78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|||||||78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|83.835828400241|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281
08204|101081|/equities/shaangu-power|SHANGHAICOMP|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758||115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773||||115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|117.01152086374|117.01152086374|117.01152086374|117.01152086374||117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374||||||117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909||107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|||||||109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08205|100516|/equities/typical-ind|SHANGHAICOMP|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||||||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|||||||90.675442795622|90.675442795622|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331||112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775||||76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775||76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775||||||76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165||83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|||||||100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||||||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967||85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|||||||85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459||107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459||||107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||||||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|||||||117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||||145.6575096019|145.6575096019|145.6575096019|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635||130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|||||||130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525||175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975||||130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975||130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975||||||130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|94.543|94.543|94.543|94.543|94.543|94.543|94.543||94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|||||||94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177||117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177||||117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177||117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286||||||85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286||85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|||||||83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568||||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568||||||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|||||||87.267876260568|87.267876260568|87.267876260568|87.267876260568|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||||107.74448066|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||||||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|||||||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877||||||80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477||82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|||||||82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086
08215|100358|/equities/xining-steel|SHANGHAICOMP|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||||||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|93.03|93.03|93.03|93.03|93.03||93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|||||||93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449||||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487||||||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|||||||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184||||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|104.339328|104.339328|104.339328|104.339328|104.339328||104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328||||||104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328||104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|||||||114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|97.83976244|97.83976244|97.83976244|86.782|86.782||86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782||||86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782||86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782||||||86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272||||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|||||||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437||||||134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437||134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08220|100609|/equities/qingsong|SHANGHAICOMP|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999||109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999||||109.12861469999|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789||101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789||||||101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789||101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|||||||114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392
08221|100693|/equities/sayram-agri|SHANGHAICOMP|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291||133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291||||133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291||133.34308537291|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262||||||89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262||89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08222|100560|/equities/talimu-agric|SHANGHAICOMP|88.719228|88.719228|88.719228|88.719228|88.719228||88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228||||88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228||88.719228|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||||||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354||117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|103.81239828709|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|||||||95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621|95.66199621
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||||||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|94.857|94.857|94.857|94.857|94.857|94.857|94.857|94.857||94.857|94.857|94.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507||127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507||||127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||||||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|||||||116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|116.69593121553|116.69593121553|116.69593121553|136.63349008937|136.63349008937||136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937||||136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709||105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709||||||105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709||105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|||||||105.14069709|105.14069709|105.14069709|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||||||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046||75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|||||||96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865||||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.67937016|77.67937016|77.67937016|77.67937016||77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016||||||77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|90.328|90.328|90.328|90.328|90.328||90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||||||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|105.486|105.486|105.486|105.486|105.486||105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|||||||105.486|105.486|105.486|105.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08230|100431|/equities/yilite|SHANGHAICOMP|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||||||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696||108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|||||||108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966
08231|100886|/equities/xj-youhao|SHANGHAICOMP|91.078|91.078|91.078|91.078|91.078||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||||||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624||148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||||||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|||||||101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08233|100507|/equities/strong-year|SHANGHAICOMP|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447||116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|||||116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447||116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745||||||125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745||125.17150456745|125.17150456745|125.17150456745|125.17150456745|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|||||||144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|90.518|90.518|90.518|90.518|90.518|90.518|90.518|90.518|90.518|90.518|90.518|90.518
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418||79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418||||79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||||||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|||||||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|100|100|100|100|100|100|100|100|100
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||||||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|||||||161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214|161.16881919214
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||||||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|||||||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||||||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|93.601483611936|93.601483611936|93.601483611936||93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|||||||93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019|92.51261019
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303||86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303||||86.640458259303|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||||||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|||||||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||||85.17913189653|85.17913189653|85.17913189653|85.17913189653|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||||||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|||||||83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||||||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776||172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|||||||172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203|195.9541203
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|||81.152885472756|81.152885472756|81.152885472756||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756||||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062||||||72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062||72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|||||||||||||||||84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|84.34216263|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|101.211|100|100|100|100|100|100|100|100|100
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677||125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291||||94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291||94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291||||||94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291||94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|90.645664645229|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|||||||97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|97.04791564|90.236|90.236|90.236|90.236|90.236|90.236|90.236|90.236|90.236|90.236
08243|942814|/equities/syp-glass|SHANGHAICOMP|101.861|101.861|101.861|101.861|101.861||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||||||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|||||||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||||||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754||107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|||||||107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193||||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193||||||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|||||||95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374||180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168||||215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168||215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424||||||182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424||182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08247|102963|/equities/yibin-paper|SHANGHAICOMP|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||||||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797||98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|||||||98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146||75.721153060146|75.721153060146|75.721153060146|75.721153060146|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253||||86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253||86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951||||||94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951||94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|||||||98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377||44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127||||49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127||49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953||||||55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029||57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|||||||64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|64.799273316344|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|100.89|100.89|100.89|100.89|100.89||100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278||98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278||||98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278||98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768||||||87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768||87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|||||||80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||||||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539||132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|||||||98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|98.34782832|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714||131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714||||131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714||131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|118.68836680918|118.68836680918|118.68836680918|118.68836680918||||||118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918||118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|||||||138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|138.3298176119|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|135.48729418|99.883|99.883|99.883|99.883|99.883|99.883|99.883|99.883|99.883
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598||||||100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135||109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|||||||109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||||||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726||135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|||||||140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||||||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|171.17688653526|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|||||||184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||||||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|||||||95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978
08258|100409|/equities/youngor-group|SHANGHAICOMP|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||||||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|||||||104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||||||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|||||||124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605
08260|100464|/equities/dayang|SHANGHAICOMP|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||||||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|||||||96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|96.289929815936|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695|104.30357335695
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||||||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|||||||81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||||||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|110.09|||||||110.09|110.09|110.09|110.09|110.09|110.09|110.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08263|100965|/equities/bowin-tech|SHANGHAICOMP|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506||101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506||||101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|94.906315759872|94.906315759872|94.906315759872|94.906315759872||94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872||||||94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872||94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|||||||104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|95.36|95.36|95.36|95.36|95.36|95.36|95.36|95.36|95.36|95.36|95.36|95.36|95.36|95.36|95.36
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598||89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288||||95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288||95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856||||||99.10487856|99.10487856|99.10487856|99.10487856|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618||110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|||||||110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03||97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|||||||97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||||122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||||||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683||123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|||||||123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913||94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913||||||94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|103.40430702|103.40430702|103.40430702||103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|||||||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|100|100|100|100|100|100|100|100|100
08268|100347|/equities/yuntianhua|SHANGHAICOMP|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552||||||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|||||||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425||133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425||||133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572||149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813||||||114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813||114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|||||||112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645||76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645||||76.37866732645|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916||85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916||||||85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916||85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|||||||89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|89.071471193719|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395||83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229||||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229||||||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|||||||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|142.13184799846|142.13184799846|142.13184799846|142.13184799846||||||142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846||142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|||||||142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|130.38064083959|92.90605464|92.90605464|92.90605464|92.90605464|92.90605464|92.90605464|92.90605464|92.90605464|92.90605464
08273|100357|/equities/zj-dongri|SHANGHAICOMP|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||||||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|||||||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912|96.11478912
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092||||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092||||||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|||||||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||||||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|105.06067391349|105.06067391349||105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|||||||120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|||||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|87.318|87.318|87.318|87.318|87.318||87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318||||87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318||87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318||||||87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||||||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|||||||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227||136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584||||127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584||127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584||||||127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|131.13894626|131.13894626|131.13894626||131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|||||||131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|96.181|96.181|96.181|96.181|96.181|96.181|96.181|96.181|96.181|96.181|96.181|96.181|96.181|96.181|96.181
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512||153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512||||153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374||130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374||||||130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374||130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|||||||130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08282|100896|/equities/textile-city|SHANGHAICOMP|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||||||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512||98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|||||||98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936|98.3638936
08283|101129|/equities/chint-electric|SHANGHAICOMP|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|||||||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55
08284|100602|/equities/commo-city|SHANGHAICOMP|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||||||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404||169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|||||||169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922
08285|100717|/equities/conba|SHANGHAICOMP|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909||87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013||||87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275||92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275||||||92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275||92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|||||||92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|83.716206363491|83.716206363491|83.716206363491|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||||||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|||||||86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|85.246045018583|86.85193734|86.85193734|86.85193734|86.85193734||86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734||||86.85193734|86.85193734|86.85193734|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375||92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375||||||92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375||92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|||||||92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158||109.12128624158|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997||||108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997||108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997||||||108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997||108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|||||||89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236||84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236||||84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236||84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913||||||89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736||89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|||||||90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||||||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|||||||91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||||||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|||||||187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74
08292|100677|/equities/feida-environ|SHANGHAICOMP|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||160.00621448675|160.00621448675|160.00621448675|160.00621448675|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191||||||100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191||100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|||||||100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|||||||||||100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|||||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||||||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|||||||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443|75.65595443
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|112.99380183011|112.99380183011|112.99380183011|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|||||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|93.556|93.556|93.556|93.556|93.556||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||||||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|||||||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||||||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|||||||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799
08298|100322|/equities/zheguangsha|SHANGHAICOMP|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||||||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|||||||85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||||||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|||||||115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||||||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046||112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|||||||112.32204029046|112.32204029046|112.32204029046|112.32204029046|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794|82.65050794
08301|101015|/equities/hangmin|SHANGHAICOMP|79.385773073884|79.385773073884|85.457530624774|85.457530624774|85.457530624774||85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774||||85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774||85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232||||||90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232||90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|94.231|94.231|94.231|94.231|94.231|94.231|94.231|94.231|94.231|94.231|94.231|94.231|94.231|||||||94.231|94.231|94.231|94.231|94.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377||106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|123.47091683023|123.47091683023||||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||||||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|||||||138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||||||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||151.82378956696|151.82378956696|151.82378956696|156.01593781607||156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|||||||156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|120.3928866|120.3928866|120.3928866|120.3928866||||||||||120.3928866|120.3928866|120.3928866
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|186.50284300522|186.50284300522|186.50284300522|186.50284300522|209.56552953||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953||||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953||||||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|||||||219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|111.03272079138|111.03272079138|111.03272079138|111.03272079138|126.7106266235||126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235||||126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235||126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481||||||128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481||128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|||||||128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332||||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||||||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|||||||92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894||||||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|||||||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|89.730740288218|89.730740288218|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||||||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|||||||91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||||||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|||||||89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|89.563155971058|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311|83.7994311
08310|100491|/equities/huafang|SHANGHAICOMP|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248||122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248||||122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592||119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592||||||119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592||119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|||||||119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|126.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392||83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392||||83.183551330392|83.183551330392|83.183551330392|83.183551330392|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353||85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353||||||85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353||85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|||||||91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|91.39817830528|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|99.062656|98.56|98.56|98.56|98.56|98.56|98.56|98.56|98.56|98.56
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785||153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785||||153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785||153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769||||||161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769||161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|||||||153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859|153.63831321859
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|173.97190512152|173.97190512152|173.97190512152||||||173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152||173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|||||||173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246|83.53712246
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|||||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||47.273547632984|47.273547632984|47.273547632984|47.273547632984||47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984||||47.273547632984|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722||51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722||||||51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817||46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|||||||46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382|56.104865590382
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||||||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|||||||146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961
08317|100417|/equities/ju-hua|SHANGHAICOMP|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829||||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247||||||114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247||114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|||||||||||||||||108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|116.38381984465|116.38381984465|116.38381984465|116.38381984465|126.25027916109||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109||||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109||||||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109||126.25027916109|126.25027916109|126.25027916109|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|||||||105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|103.3173544|103.3173544|103.3173544|103.3173544|103.3173544|103.3173544|103.3173544|103.3173544|103.3173544|103.3173544
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||||||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856||163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|||||||176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909
08320|100555|/equities/longsheng|SHANGHAICOMP|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732||||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073||||||87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977||91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|94.19351|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|||||||99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077||111.65533221077|111.65533221077|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499||||109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499||109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118||||||110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57||124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|||||||124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|100|100|100|100|100|100|100|100|100|100
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||||||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905||111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|||||||111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268|104.92292268
08323|100369|/equities/zj-orient|SHANGHAICOMP|70.13962413347|70.13962413347|70.13962413347|70.13962413347|74.92588998576||74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|||||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316
08324|100900|/equities/qianjiang|SHANGHAICOMP|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712||112.40638309712|112.40638309712|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769||||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769||||||||||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|||||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||||||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|||||||103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|103.0199737|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685|90.685
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164||88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085||||92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085||92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085||||||92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085||92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|||||||103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738||94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738||||94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|98.521181266103|98.521181266103||98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103||||||98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103||98.521181266103|98.521181266103|98.521181266103|98.521181266103|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|||||||99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||||||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975||132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|||||||132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||||||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|||||||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275||||||105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275||105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|||||||114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408|112.74754408
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||||||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|||||||121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809|121.28385809
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363||117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|119.37704478648|119.37704478648||||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||||||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|||||||80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||||||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|109.08181639215||109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|||||||109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||||||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|||||||134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|70.268751255951|70.268751255951|70.268751255951|70.268751255951|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||||||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|||||||73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||||||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|||||||105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032|83.85810032
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||||||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691||147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|||||||147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|118.86574266055|118.86574266055|118.86574266055|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||||||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|||||||108.93104934|108.93104934|108.93104934|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192||||||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|||||||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|100|100|100|100|100|100|100|100|100|100
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|90.166|90.166|90.166|90.166|90.166||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||||||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|||||||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087||174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063||||174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063||174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359||||||156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359||||156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359||156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|||||||160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|160.516635055|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618|123.20139618
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095||91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095||||91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||||||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|||||||89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218||63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672||||63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672||63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672||||||63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672||63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|||||||71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|71.4480027|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482||159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|133.884||||||||||||||133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884||133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884||||||133.884|133.884|133.884|133.884|133.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||||||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|||||||88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|88.32615234|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366|87.366
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274||139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274||||139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223||134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223||||||134.20262223|134.20262223|134.20262223|134.20262223|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801||135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|||||||135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578||8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578||||8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578||8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943||||||11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943||11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|19.03060516197|19.03060516197|19.03060516197|19.03060516197|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|15.831001457413|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|||||||21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654||21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|21.852441793654|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|31.908828038161|41.860819193137|41.860819193137|41.860819193137
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103||68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103||||68.25227052103|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778||89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778||||||89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778||89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|89.842265293778|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|||||||93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319||101.72445114319|101.72445114319|101.72445114319|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957||||90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957||90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957||||||90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957||90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|||||||97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||||||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|109.99684936|109.99684936|109.99684936|109.99684936||109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|||||||109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393
08351|100482|/equities/yankon-group|SHANGHAICOMP|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||114.48672460262|114.48672460262|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|||||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447||63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447||||||63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447||63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|||||||78.549821339488|78.549821339488|78.549821339488|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||82.054198624125|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||||||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|||||||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489||83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489||||83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063||82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063||||||82.60151063|82.60151063|82.60151063|82.60151063|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197||90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|||||||90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||||||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|||||||99.98058715|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100|100|100|100|100|100|100|100|100
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||||||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|||||||81.530176946482|81.530176946482|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209|78.856927117209
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284||425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284||||425.98324502284|425.98324502284|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845||460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845||||||460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971||459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|||||||533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|533.8415808|190.08|190.08|190.08|190.08|190.08|190.08|190.08
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713||116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713||||116.94053847713|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262||129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262||||||129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|||||||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972||215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972||||215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972||215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681||||||246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661||80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|||||||80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176|81.158785556176
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631||86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631||||86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631||86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649||||||82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174||85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|||||||85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|||85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174
08361|102948|/equities/yutong-bus|SHANGHAICOMP|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334||87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334||||87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334||87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352||||||88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|106.5991091457||106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|||||||97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|97.2176098|94.73|94.73|94.73|94.73|94.73|94.73|94.73|94.73|94.73|94.73
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367||82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|87.19107585||||87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585||87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585||||||87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491||97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|||||||97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|||||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|100|100|100|100|100|100|100|100
08364|101014|/equities/keda-group|SHANGHAICOMP|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||||||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|||||||89.65627664|89.65627664|89.65627664|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464
08365|102964|/equities/lugang-science|SHANGHAICOMP|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||||||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|||||||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|90.228|90.228|90.228||||||90.228
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|95.319661370874|95.319661370874|95.319661370874|95.319661370874|94.687151200852||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852||||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643||||||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|||||||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674
08367|100919|/equities/zhonglu|SHANGHAICOMP|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388||124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||||||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|||||||99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898||80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399||||83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399||83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399||||||83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451||89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|||||||89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||||||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|||||||92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905||122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905||||122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||||||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|||||||98.8969485|98.8969485|98.8969485|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243||||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243||||||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|83.733|83.733|83.733|83.733|83.733||83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|||||||83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727||201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968||||225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968||225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968||||||225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341||221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|||||||221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|197.86248699459|197.86248699459|197.86248699459|197.86248699459|197.86248699459|197.86248699459|197.86248699459|197.86248699459|197.86248699459|197.86248699459
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783||144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783||||144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783||144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216||||||148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216||148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|||||||159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684|164.313|164.313|164.313|164.313|164.313|164.313|164.313|164.313|164.313|164.313
08374|101101|/equities/kibing-group|SHANGHAICOMP|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||||||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|||||||141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|141.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08375|100635|/equities/qianjin|SHANGHAICOMP|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||||||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|||||||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695||90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695||||90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695||90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366||||||87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366||87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90
08377|100623|/equities/times-new-mat|SHANGHAICOMP|109.859|109.859|109.859|109.859|109.859||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||||||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|||||||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859
08378|101133|/equities/zijin-mining|SHANGHAICOMP|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037||161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761||||164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761||164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765||||||153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648||111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|||||||111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379||||||115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379||115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|||||||128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|91.606784470588|91.606784470588|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239||80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239||80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|90.714|90.714
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|105.0864436492|105.0864436492|105.0864436492||105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189||118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|||118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152||118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55||121.55|121.55|121.55|121.55|121.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|167.49513010115|167.49513010115|167.49513010115||167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747||177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|||177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747||177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568||145.87855568|145.87855568|145.87855568|145.87855568||145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568||145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568||145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|80.050165511322|80.050165511322|80.050165511322||80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322||80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|||80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322||73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919||73.88586757919|73.88586757919|73.88586757919|73.88586757919||73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919||73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688||84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688||84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688|84.02518688
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|89.669949214404|89.669949214404|89.669949214404||89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404||89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|||95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684||95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407||99.981277538407|99.981277538407|99.981277538407|99.981277538407||99.981277538407|99.981277538407|99.981277538407|99.981277538407|103.80978231|103.80978231||103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429||106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429||106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|137.267715|137.267715|137.267715||137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|||101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|139.80611854156|139.80611854156|139.80611854156||139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156||139.80611854156|139.80611854156|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|||151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778||151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|140.2709752045|140.2709752045|140.2709752045||140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045||107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|||107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452||87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|92.657017196734|92.657017196734|94.45544894464||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221||86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221||86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|82.759573587|82.759573587|82.759573587||82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587||82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|||82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587||81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145||81.29145|81.29145|81.29145|81.29145||81.29145|81.29145|81.29145|81.29145|81.29145|81.29145||81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85||85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|183.42389458088|183.42389458088|183.42389458088||183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259||135.13981259|135.13981259|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201||94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287||112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287||112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287
08394|41370|/equities/investec?cid=41370|JTOPI40|72.170263603406|72.170263603406|72.170263603406||72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406||72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|||72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406||72.170263603406|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222||68.569018739222|68.569018739222|68.569018739222|68.569018739222||68.569018739222|68.569018739222|68.569018739222|68.569018739222|65.728874089802|65.728874089802||65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|65.728874089802|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821||67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|67.7882821|79.058|79.058|79.058|79.058|79.058|79.058||79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058|79.058
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|90.986653145588|90.986653145588|90.986653145588||90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588||90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|||90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588||90.986653145588|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495||89.79684495|89.79684495|89.79684495|89.79684495||89.79684495|89.79684495|89.79684495|89.79684495|88.995|88.995||88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995||88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995||88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|123.07338529356|123.07338529356|123.07338529356||123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934||119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|||119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934||119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674||133.24051716674|133.24051716674|133.24051716674|133.24051716674||133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674||133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536||148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034||152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633||91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633||91.633|91.633|91.633|91.633|91.633|91.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08398|41371|/equities/mond?cid=41371|JTOPI40|91.337137670764|91.337137670764|91.337137670764||91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|||89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762||91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.682582863762|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496||91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|91.886571051496|96.56616753|96.56616753|96.56616753|96.56616753|96.56616753
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614||109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|109.09447614|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986||91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886||116.10491278886|116.10491278886|116.10491278886|116.10491278886||116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886||116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464||118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|118.42727158464|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938||127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|108.69301785|108.69301785|108.69301785||108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785||108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|||108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785||108.69301785|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|83.69861000193|83.69861000193|84.36084261647||84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647||84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|||84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647||84.36084261647|84.36084261647|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891||73.18034891|73.18034891|73.18034891|73.18034891||73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891||73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759||86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759||86.759|86.759|86.759|86.759|86.759|86.759|86.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|90.997506619884|90.997506619884|90.997506619884||90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|99.6839675524|99.6839675524|99.6839675524||99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|||99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524||99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524||99.6839675524|99.6839675524|99.6839675524|99.6839675524||99.6839675524|99.6839675524|99.6839675524|106.61386904|106.61386904|106.61386904||106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904||106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|106.61386904|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709||105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709|105.709
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|94.777990782648|94.68709117512|94.68709117512||94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828||98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|||98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355||92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|92.70257355|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186||119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186||119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|400.19470336|400.19470336|400.19470336||400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|72.560139091139|72.560139091139|72.560139091139||72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|||72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139||72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719||78.066144244719|78.066144244719|78.066144244719|78.066144244719||78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719||78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|87.661580888808|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102||80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|80.56982490102|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841||79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|101.0293515|101.0293515|99.605||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|95.571045578763|95.571045578763|95.571045578763||95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569||90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|||82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|95.026491|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807||93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|||||95.2982928|95.2982928|95.2982928|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422||91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422||||||91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|||||252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708||96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708||||||96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|||||130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568||92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568||||||92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|||||104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181||100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181||||||100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181
08419|11629|/equities/aicc|TADAWULALL|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|||||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644||94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644||||||94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644
08420|11641|/equities/al-alamiya|TADAWULALL|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|||||99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023||99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023||||||99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|||||80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308||80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308||||||80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308
08422|1025124|/equities/al-aseel|TADAWULALL|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|||||177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435|125.8701435||125.8701435|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45||||||96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45
08423|11731|/equities/al-baha|TADAWULALL|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|||||199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08424|11630|/equities/trade-union|TADAWULALL|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|||||116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555||96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555||||||96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555
08425|11650|/equities/qassim-agriculture|TADAWULALL|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|||||145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014||90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014||||||90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014|90.9670014
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|||||103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184||103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184||||||103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184
08427|103950|/equities/al-hokair-group|TADAWULALL|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|||||137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718||98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718||||||98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718
08428|1025125|/equities/al-kathiri|TADAWULALL|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|||||194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699||95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699||||||95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699
08429|1053058|/equities/al-matheer-reit|TADAWULALL|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|||||99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409||96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409||||||96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409
08430|1062590|/equities/al-mashaar|TADAWULALL|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|||||109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373||99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|||||||99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373
08431|1129465|/equities/al-moammar-info|TADAWULALL|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|||||269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|||||163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984||132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984|132.10618671984||||||132.10618671984|132.10618671984|132.10618671984|132.10618671984|130.922646|130.922646||||130.922646|130.922646|130.922646|130.922646|130.922646|130.922646|130.922646|130.922646|130.922646
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|||||122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|99.189256987247|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|92.48674274082|93.612906|93.612906|93.612906|93.612906||93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906||||||93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|||||105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815||101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|101.71266124815|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598||||||96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598|96.080426638598
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|||||142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632||92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632||||||92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632|92.61301632
08436|11704|/equities/al-babtain|TADAWULALL|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|||||121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188||93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188||||||93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188|93.57458188
08437|11706|/equities/alabdullatif|TADAWULALL|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|||||118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918||87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918||||||87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918|87.30774918
08438|1057695|/equities/alahli-reits|TADAWULALL|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|||||101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907||99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907||||||99.707042778907|99.707042778907|99.707042778907||99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|||||144.63106934812|144.63106934812|144.63106934812|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152||100.06542578152|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|103.25710283|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029||||||96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029|96.029
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|||||92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079||88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079||||||88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|||||101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376||96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376||||||96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|||||107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|102.01030716957|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|101.73460638627|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292||95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292||||||95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292|95.51110292
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|||||152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083||93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083||||||93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|||||173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||||||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|||||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769||||||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|||||168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|100.173|100.173|100.173|100.173|100.173||100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173||||||100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|||||93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166||93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166||93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166||||||93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166
08448|11747|/equities/alkhaleej-trng|TADAWULALL|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|||||160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795||93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795||||||93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|||||147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503||107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503||||||107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503|107.51402873503
08451|11628|/equities/acig|TADAWULALL|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|||||129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072||103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072||||||103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|||||113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935||116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|116.07886935|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465||||||120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|||||138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912||93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912||||||93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912
08454|11671|/equities/alsorayai-group|TADAWULALL|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|||||291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|155.65338254798|155.65338254798|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|||||139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48||84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|||||||||||||||||||||||||||||||||
08456|19027|/equities/amana-insurance|TADAWULALL|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|||||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545||100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545||||||100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545
08457|11690|/equities/amiantit|TADAWULALL|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|||||139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|125.03894828772|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804||94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804||||||94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804|94.36260804
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|||||103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|99.457|99.457|99.457|99.457|99.457||99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457|99.457||||||99.457|99.457|99.457|99.457|99.457|99.457|99.457|100|100|100|100|100||||||
08459|11646|/equities/anaam-holding|TADAWULALL|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|||||788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364||91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364||||||91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364
08460|11694|/equities/arabian-pipe|TADAWULALL|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|||||141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|120.88416738723|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|114.63104394029|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744||97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744||||||97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744|97.362781086744
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|||||262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|104.673|104.673|104.673|104.673|104.673|104.673||104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673||||||104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673
08462|1131253|/equities/arabian-centres-co|TADAWULALL|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|||||97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952||91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952||||||91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952|91.34994952
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|149.47342488|149.47342488|149.47342488|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|||||99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774||99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774||||||99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|||||116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893||122.4504893|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||||||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|||||85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586||85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586||||||85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|||||145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08468|19029|/equities/united-wire-factories|TADAWULALL|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|||||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712||92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|||92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712||||||92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712
08469|11670|/equities/astra-indust|TADAWULALL|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|||||143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106||99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106||||||99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106|99.106
08470|1142328|/equities/ataa-educational-co|TADAWULALL|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|||||94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416||102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416||||||102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416|102.29260416
08471|11626|/equities/alahli-takaful|TADAWULALL|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|||||148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251||95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251||||||95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251|95.29554251
08472|11753|/equities/atheeb-telecom|TADAWULALL|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|||||412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|234.49068423649|234.49068423649|193.91414863468|193.91414863468|160.503698711|160.503698711|132.8552025155|132.8552025155|109.98857729572|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529||100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529||||||100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529||100.04600529|100.04600529|100.04600529|100.04600529
08473|11638|/equities/axa-cooperative|TADAWULALL|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|||||128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634||134.89396002634|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344||||||103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|||||117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|117.4923270612|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928||88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928||||||88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928
08475|997125|/equities/baazeem-trading-co|TADAWULALL|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|||||252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869||147.9669869|147.9669869|147.9669869|147.9669869|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81||||||98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81
08476|11723|/equities/nat-shipping-co|TADAWULALL|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|||||88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761||92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|92.764746145761|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616||||||91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616|91.374933408616
08477|11730|/equities/mubarrad|TADAWULALL|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|||||113.58188436099|113.58188436099|113.58188436099|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578||85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578||||||85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578
08478|103949|/equities/bawan|TADAWULALL|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|||||182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464||93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464||||||93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464|93.464
08479|11668|/equities/bci|TADAWULALL|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|||||134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|109.78495871898|109.78495871898|109.78495871898|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|||||109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|||||113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||||||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752
08482|1141640|/equities/bonyan-reit|TADAWULALL|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|||||92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869||92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053||94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053||94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053||||||94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|||||119.33106379528|119.33106379528|119.33106379528|119.33106379528|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356||102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266||||||101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|||||131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08486|11640|/equities/buruj|TADAWULALL|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|||||86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821||92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821||||||92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821
08487|40966|/equities/national-medical-care-co|TADAWULALL|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|||||105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024||82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024||||||82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024|82.5040024
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|||||97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|94.531|94.531|94.531|94.531|94.531|94.531||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531||||||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531
08489|11675|/equities/chemanol|TADAWULALL|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|||||150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493||84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493||||||84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|||||98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|||||96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|65.536233899231|||65.536233899231|65.536233899231|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807||58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807||||||58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807|58.82648501807
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|||||102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538||90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538||||||90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538|90.15864538
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|||||105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08494|1073180|/equities/derayah-reit|TADAWULALL|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|||||85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035||85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035||||||85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|86.99171426
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|||||172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|||||139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907||120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907||||||120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907
08497|943613|/equities/elect-indus|TADAWULALL|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|||||150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||||||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562
08498|11740|/equities/emaar-econ-city|TADAWULALL|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|||||114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778||87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778||||||87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778|87.533496282778
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|||||154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|91.563|91.563|91.563|91.563|91.563|91.563||91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563||||||91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563|91.563
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|||||166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685||96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685||||||96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685|96.94025685
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|||||123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|||||92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184||92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184||||||92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184
08503|11692|/equities/fipco|TADAWULALL|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|||||99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663||122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663|122.663||||||122.663|122.663|122.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|157.02151945538|||||157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176||94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176||||||94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176|94.98778176
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|||||96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124||96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124||||||96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124
08506|11639|/equities/gulf-general|TADAWULALL|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|217.45829895|||||217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945||96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945||||||96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945|96.945
08507|11625|/equities/gulf-union|TADAWULALL|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|||||153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|||||216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346||138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346||||||138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346
08509|19032|/equities/hail-cement|TADAWULALL|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|||||152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782||110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782||||||110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|||||88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834||92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834||||||92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|||||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894||91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894||||||91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|||||96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512||96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512||||||96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|||||115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858||92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858||||||92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858|92.113745962858
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|||||93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683||98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683||||||98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683|98.97903683
08516|11656|/equities/jazan-dev-co|TADAWULALL|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|||||154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506||96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506||||||96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506
08517|19023|/equities/jouf-cement|TADAWULALL|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|||||95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162||95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162||||||95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162
08518|19030|/equities/kec|TADAWULALL|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|||||125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214||98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214||||||98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214
08519|11746|/equities/kingdom|TADAWULALL|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|||||99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354||94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354||||||94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354|94.558368823354
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|||||101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417||91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417||||||91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|||||114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026||92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026||||||92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026|92.0361026
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|||||127.75622477284|127.75622477284|127.75622477284|127.75622477284|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676||94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676||||||94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676|94.33453676
08523|11696|/equities/natl-metal|TADAWULALL|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|||||189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|183.57527744|98.156|98.156|98.156|98.156|98.156|98.156||98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156||||||98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156
08524|11615|/equities/malath|TADAWULALL|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|||||224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|104.339|104.339|104.339|104.339|104.339|104.339||104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339||||||104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339|104.339
08525|11729|/equities/makkah-constru|TADAWULALL|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|||||88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382||89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382||||||89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312
08526|11616|/equities/medgulf|TADAWULALL|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|||||131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055||143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49||||||108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49
08527|1141642|/equities/mefic-reit|TADAWULALL|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|||||94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805||94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805||||||94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805
08528|11709|/equities/mesc|TADAWULALL|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|||||151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6||||||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|||||111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|103.332|103.332|103.332|103.332|103.332|103.332||103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332||||||103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332
08530|953109|/equities/middle-east-paper-co|TADAWULALL|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|||||100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081||103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081||||||103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081|103.081
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|||||130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445||87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445||||||87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445|87.8681445
08532|1054997|/equities/mulkia-gulf|TADAWULALL|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|||||107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249||95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249||95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249||||||95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249|95.249
08533|1054998|/equities/musharaka|TADAWULALL|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|||||104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245||104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245||||||104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|100|100|100|100|100
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|||||102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596||107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596||||||107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596|107.04715596
08535|40407|/equities/najran-cement|TADAWULALL|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|||||107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262||103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262||||||103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262
08536|11695|/equities/nama-chems-co|TADAWULALL|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|||||100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029||100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029||||||100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|||||130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288||106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216||||||105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216
08538|1116144|/equities/national-company-learning|TADAWULALL|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|||||142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||||||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443
08539|11684|/equities/nat-gypsum-co|TADAWULALL|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|||||183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375||95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375||||||95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375
08540|48637|/equities/northern-region-cement-co|TADAWULALL|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|||||100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302||102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302||||||102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|||||97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473||100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473||||||100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473|100.89905473
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|||||107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844||95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844||||||95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|||||173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841||104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841||||||104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841|104.59590841
08544|997128|/equities/raydan-co|TADAWULALL|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|||||120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792||94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792||||||94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792|94.792
08545|11741|/equities/red-sea-housin|TADAWULALL|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|||||211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998||108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998||||||108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|||||102.81653893784|102.81653893784|102.81653893784|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194||84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194||||||84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194|84.715822661194
08547|994496|/equities/riyad-reit|TADAWULALL|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|||||96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256||95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256||||||95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256|95.8005256
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|||||100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687||99.88556687|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229||||||94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229
08549|11621|/equities/sabb-takaful|TADAWULALL|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|||||148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|175.30105902|95.483|95.483|95.483|95.483|95.483||95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483||||||95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483|95.483
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|123.2491075639|123.2491075639|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|||||105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943||95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943||||||95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|||||90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495||96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819||||||91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|||||124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132||127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|||||397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|95.349|95.349|95.349|||95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349||95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349||||||95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349|95.349
08554|11631|/equities/sagr-insurance|TADAWULALL|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|||||159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569||95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569||||||95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569|95.780452118569||95.780452118569|95.780452118569|95.780452118569|95.780452118569
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|||||119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423||108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423||||||108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423|108.414423
08556|11659|/equities/saudi-inv-bank|TADAWULALL|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|||||100.48925700113|100.48925700113|100.48925700113|100.48925700113|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474||95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474||||||95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474
08557|11686|/equities/saudi-adv-ind|TADAWULALL|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|||||136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547||95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547||||||95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547|95.477547
08558|11623|/equities/saico|TADAWULALL|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|||||110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111||95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111||||||95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111
08559|11618|/equities/salama|TADAWULALL|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|||||156.07752126662|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|164.15690573073|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269||93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269||||||93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269|93.33938269
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|||||158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688||101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688||||||101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688|101.61662688
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|||||429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||||||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992
08562|11725|/equities/saudi-automoti|TADAWULALL|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|||||112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561||99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561||||||99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561|99.561
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|||||96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129||96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129||||||96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129|96.129
08564|11685|/equities/saudi-cable-co|TADAWULALL|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|||||208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54||106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54||||||106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|||||93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763||96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|96.077971174763|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516||||||83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516|83.477827840516
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|||||143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312||153.78631312|153.78631312|153.78631312|153.78631312|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648||||||98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|||||138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241||150.99958241|150.99958241|150.99958241|150.99958241|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823||||||100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823|100.823
08568|953110|/equities/saudi-company-hardware|TADAWULALL|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|||||105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036||96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036||||||96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|||||126.839593463|126.839593463|126.839593463|126.839593463|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292||88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292||||||88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292|88.985982650292
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|133.3305346714|133.3305346714|133.3305346714|133.3305346714|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|||||112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672||118.6950672|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89||||||100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|||||176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672||94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672||||||94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672
08572|103952|/equities/saudi-marke|TADAWULALL|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|||||124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323||124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323||||||124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323
08573|11633|/equities/saudi-re|TADAWULALL|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|||||143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807||87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807||||||87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807|87.72663807
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|||||94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|83.38978457009|83.38978457009|83.38978457009||83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009||||||83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|||||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343||97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343||||||97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|96.594|96.594|96.594|96.594|96.594
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|||||112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|94.926|94.926|94.926|94.926|94.926|94.926||94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926||||||94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|||||270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|267.0964992|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618||120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618||||||120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618|120.618
08578|11672|/equities/shaker|TADAWULALL|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|||||154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77||94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77||||||94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|||||164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264||130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264||||||130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|130.03796264|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311
08580|11687|/equities/sa-indust-dev|TADAWULALL|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|||||163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784||93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784||||||93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784
08581|11732|/equities/saudi-ind-exports|TADAWULALL|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|||||235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|||||156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127||122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127||||||122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|122.17189127|103.307|103.307|103.307|103.307
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|||||224.12445642192|224.12445642192|224.12445642192|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536||107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536||||||107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536|107.536
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|||||143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602||111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|111.80435155602|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663||||||84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663|84.28459005663
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|||||105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472||99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472||||||99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472
08586|11702|/equities/saudi-paper|TADAWULALL|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|||||430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08587|11745|/equities/sppc|TADAWULALL|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|||||172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583||103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583||||||103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|||||126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296||100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296||||||100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|||||98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664||88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664||||||88.49225664|88.49225664|88.49225664|88.49225664|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253
08590|11674|/equities/ssp|TADAWULALL|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|||||146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184||94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184||||||94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184|94.40711184
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|||||130.7760756|130.7760756|130.7760756|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97||114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97||||||114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|100|100|100|100|100|100|100|100|100
08592|11708|/equities/svcp|TADAWULALL|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|||||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|||||105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85||94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85||||||94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|||||169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487||78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487||||||78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487
08595|11728|/equities/taibah|TADAWULALL|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|||||104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845||103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845||||||103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845
08596|40405|/equities/takween-advanced-industries|TADAWULALL|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|||||156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462||89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462||||||89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|||||95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376||95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376||95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142||103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142||||||103.17935142|103.17935142|103.17935142||103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142|103.17935142
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|||||320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|309.38414152|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228||104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228||||||104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|||||88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688||88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688||||||88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688|88.77535688
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|||||87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752||91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346||||||84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346
08602|11718|/equities/tabuk-cement|TADAWULALL|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|||||161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613||95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613||||||95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613|95.3994613
08603|11735|/equities/tourism-ent|TADAWULALL|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|||||84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705||88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705||||||88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08606|11632|/equities/uca|TADAWULALL|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|||||144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349||89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349||||||89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349
08607|103951|/equities/umm-al-qura|TADAWULALL|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|||||166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497||124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497||||||124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497|124.497
08608|11624|/equities/saudi-indian|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08609|11643|/equities/food-products|TADAWULALL|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|||||97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026||35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026||||||35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026
08610|11619|/equities/walaa-insurance|TADAWULALL|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|||||151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165||91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165||||||91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165
08611|19025|/equities/wataniya-insurance|TADAWULALL|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|||||181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223||91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223||||||91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|91.39318602|91.39318602|91.39318602|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|||||93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994||93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994||||||93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|||||130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|115.6752454|92.326|92.326|92.326|92.326|92.326||92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326||||||92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326|92.326
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|||||96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071||87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071||||||87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|147.80722350839|147.80722350839|147.80722350839|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|||||150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232||94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232||||||94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232|94.232
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|||||102.26335679975|102.26335679975|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|||98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303||98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303||||||98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394
08617|11698|/equities/zamil-ind-inv|TADAWULALL|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|||||127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068||114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068||||||114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068|114.07331068
08618|11689|/equities/nat-co-glass-i|TADAWULALL|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|||||121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888||98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888||||||98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166||91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166||91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54
08620|9184|/equities/thai-beverage-pcl|STI|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091||119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|95.761|95.761||95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761||95.761|95.761|95.761|95.761||95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761||95.761|95.761|95.761|95.761|95.761||95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761||95.761|95.761|95.761|95.761|95.761
08621|9098|/equities/genting-international|STI/EAFAGROWTH|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752||121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752||121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494||121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525||92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525||92.29575525|92.29575525|92.29575525|92.29575525||92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179||97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179||97.179|97.179|97.179|97.179|97.179||97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179||97.179|97.179|97.179|97.179|97.179
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796||105.31403796|105.31403796|105.31403796|105.31403796||105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661||109.661|109.661|109.661|109.661|109.661||109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661||109.661|109.661|109.661|109.661|109.661
08624|8959|/equities/city-developments|STI/EAFAVALUE|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|106.795|106.795|106.795||106.795|106.795|106.795|106.795||106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795||106.795|106.795|106.795|106.795|106.795||106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795||106.795|106.795|106.795|106.795|106.795
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792||116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792||116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951|98.951
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639||84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639||84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|90.11426666|90.11426666|90.11426666|90.11426666||90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666||90.11426666|90.11426666|90.11426666|90.11426666|90.11426666||90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666||90.11426666|90.11426666|90.11426666|90.11426666|90.11426666
08627|8963|/equities/comfortdelgro-corporation|STI|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045||108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045||108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575||96.575|96.575|96.575|96.575||96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152||121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152||121.44053152|121.44053152|121.44053152|121.44053152||121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642||125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949||91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949||91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|89.098454728033||89.098454728033|89.098454728033|89.098454728033|89.098454728033||89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694||87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694||87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694||87.147228286694|87.147228286694|87.147228286694|87.147228286694|87.147228286694
08630|8960|/equities/sembcorp-industries|STI|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852||116.852|116.852|116.852|116.852|116.852||116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852||116.852|116.852|116.852|116.852|116.852
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787||102.08475787|102.08475787|102.08475787|102.08475787||102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233||104.233|104.233|104.233|104.233|104.233||104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233||104.233|104.233|104.233|104.233|104.233
08632|991280|/equities/keppel-dc-reit|STI|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577||129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577||129.19511577|129.19511577|129.19511577|129.19511577||129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123||105.123|105.123|105.123|105.123|105.123||105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123|105.123||105.123|105.123|105.123|105.123|105.123
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018||103.018|103.018|103.018|103.018|103.018||103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018||103.018|103.018|103.018|103.018|103.018
08634|9207|/equities/yangzijiang-ship|STI|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969||70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|53.980258286739||53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739||53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739||53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579||52.9005579|52.9005579|52.9005579|52.9005579||52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778||98.778|98.778|98.778|98.778|98.778||98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778||98.778|98.778|98.778|98.778|98.778
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463||104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463||104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562||90.7010562|90.7010562|90.7010562|90.7010562||90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051||108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051||108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051||108.20703799051|108.20703799051|108.20703799051|108.20703799051||108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968||91.39538968|91.39538968|91.39538968|91.39538968|91.39538968||91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968||91.39538968|91.39538968|91.39538968|91.39538968|91.39538968
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722||86.07651722|86.07651722|86.07651722|86.07651722|86.07651722||86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722||86.07651722|86.07651722|86.07651722|86.07651722|86.07651722
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893||97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951||99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951||99.31509951|99.31509951|99.31509951|99.31509951||99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823||101.823|101.823|101.823|101.823|101.823||101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823|101.823||101.823|101.823|101.823|101.823|101.823
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831||96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831||96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831||96.322560582831|96.322560582831|96.322560582831|96.322560582831||96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232||100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232||100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232||100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232||100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232
08641|953093|/equities/dairy-farm-intl-holdings|STI|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259||96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259||96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259||96.76262943259|96.76262943259|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296||100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484||104.60741484|104.60741484|104.60741484|104.60741484||104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754||95.754|95.754|95.754|95.754|95.754||95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754||95.754|95.754|95.754|95.754|95.754
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514||139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514||139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514||139.33235514|139.33235514|139.33235514|139.33235514||139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90
08645|8961|/equities/singapore-airlines|STI|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902||125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902||125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546||92.546|92.546|92.546|92.546|92.546||92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546||92.546|92.546|92.546|92.546|92.546
08646|955406|/equities/sats-ltd|STI|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287||95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287||95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854||93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854||93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792||76.552487637792|76.552487637792|76.552487637792|76.552487637792||76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668||78.16534668|78.16534668|78.16534668|78.16534668|78.16534668||78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668||78.16534668|78.16534668|78.16534668|78.16534668|78.16534668
08647|8957|/equities/jardine-cycle---carriage|STI|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735||108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735||108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735||101.735|101.735|101.735|101.735||101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441||73.482828723441|73.482828723441|73.482828723441|73.482828723441||73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901||77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901||77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901||77.409013908901|77.409013908901|77.409013908901|77.409013908901|77.409013908901
08649|955053|/equities/banyan-tree-holdings-ltd|STI|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679||100|100|100|100|100|100|100|100|100||100|100|100|100|100
08650|24050|/equities/africa-israel-residences|TA125|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|||82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|||82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902||82.75586902|82.75586902||82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|||82.75586902|82.75586902|82.75586902|82.75586902||82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827||87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827
08651|10875|/equities/airport-city|TA125|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|||131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|||131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163||131.52968163|131.52968163||131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|||100.671|100.671|100.671|100.671||100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671||100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671
08652|24044|/equities/allot-communications-ta|TA125|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499||154.89459077499|154.89459077499||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|||140.8989347149|140.8989347149|140.8989347149|140.8989347149||140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.8989347149|140.85808587|140.85808587||140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587|140.85808587
08653|10870|/equities/alony-hetz-ord1|TA125|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|||102.22382192118|102.22382192118|102.22382192118|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|||98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068||98.076180258068|98.076180258068||98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|||94.293|94.293|94.293|94.293||94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293||94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|||103.64791344708|103.64791344708|103.64791344708|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|||91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104||91.358383675104|91.358383675104||91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|||92.784|92.784|92.784|92.784||92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08656|11886|/equities/inventec|TA125|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|||1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|||1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199||1077.199|1077.199||1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08657|1168294|/equities/aquarius-engines-am|TA125|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772||104.772|104.772||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|||94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|||94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016||94.55792016|94.55792016||94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|||101.112|101.112|101.112|101.112||101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112||101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112
08659|1173410|/equities/argo-properties-nv|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|||98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|||98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012||98.216573925012|98.216573925012||98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|||98.216573925012|98.216573925012|98.216573925012|98.216573925012||98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522||103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522|103.00745044522
08661|10973|/equities/audiocodes|TA125|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|||133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228||133.01054340228|133.01054340228||133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|||136.80368956235|136.80368956235|136.80368956235|136.80368956235||136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235|136.80368956235||136.80368956235|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605|131.62427436605
08662|11884|/equities/i.t.g.i-medical|TA125|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|||137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|||137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204||137.05456563204|137.05456563204||137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|||147.6658323443|147.6658323443|147.6658323443|147.6658323443||147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|187.44552075998|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731||172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731|172.5922331731
08663|10878|/equities/azorim|TA125|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|||110.48347311784|110.48347311784|110.48347311784|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|||92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307||92.903368665307|92.903368665307||92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|||92.903368665307|92.903368665307|92.903368665307|92.903368665307||92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|112.62242992||112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992|112.62242992
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|102.35262199587|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004||93.705480276004|93.705480276004||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|||95.63247464|95.63247464|95.63247464|95.63247464||95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232||96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|||110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|96.79176633|96.79176633|96.79176633|||96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633||96.79176633|96.79176633||96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|||90.601|90.601|90.601|90.601||90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601||90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|||92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343||92.343|92.343||92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08667|10946|/equities/bazan|TA125|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138||74.814106107138|74.814106107138||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|||87.275968|87.275968|87.275968|87.275968||87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8||98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8
08668|10880|/equities/bezeq-ord|TA125|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|||121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|122.95515264933|||122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933||122.95515264933|122.95515264933||122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|||127.14310231|127.14310231|127.14310231|127.14310231||127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231||127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231|127.14310231
08669|11802|/equities/big|TA125|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176||82.16463514176|82.16463514176||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|||73.1352123902|73.1352123902|73.1352123902|73.1352123902||73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982||74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982
08670|10881|/equities/blue-square-real|TA125|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|||101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|||101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678||101.25844801678|101.25844801678||101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|||79.36610234573|79.36610234573|79.36610234573|79.36610234573||79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823||92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833
08671|11970|/equities/bonus-biogroup|TA125|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338||360.3648338|360.3648338||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|||131.746|131.746|131.746|131.746||131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746||131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746
08672|27521|/equities/brack-capital-properties|TA125|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|||98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|||98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808||98.3276808|98.3276808||98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|||86.035|86.035|86.035|86.035||86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035||86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035
08673|10987|/equities/camtek|TA125|188.02979837712|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|||169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|||183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418||183.0004474418|197.47539380793||197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|161.9418611739|161.9418611739|161.9418611739|161.9418611739|161.9418611739|161.9418611739|161.9418611739|161.9418611739|161.9418611739|161.9418611739|161.9418611739|161.9418611739|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|||145.01693472245|145.01693472245|145.01693472245|145.01693472245||145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|145.01693472245|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063||130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063
08674|40402|/equities/carasso|TA125|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|||99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|||99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816||99.998521064816|99.998521064816||99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|||74.32789572|74.32789572|74.32789572|74.32789572||74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431||80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431
08675|10886|/equities/cellcom-israel|TA125|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|||138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|||138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668||138.66936095668|138.66936095668||138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|||117.80593064029|117.80593064029|117.80593064029|117.80593064029||117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.80593064029|117.54146235|117.54146235|117.54146235|117.54146235||117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235|117.54146235
08676|10888|/equities/clal-insurance|TA125|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536||95.84825253536|95.84825253536||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|||95.84825253536|95.84825253536|95.84825253536|95.84825253536||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264||97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264|97.855264
08677|10991|/equities/compugen|TA125|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|||72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|||72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299||72.606711474299|72.606711474299||72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|110.14905591181|110.14905591181|110.14905591181|110.14905591181|110.14905591181|110.14905591181|110.14905591181|110.14905591181|110.14905591181|110.14905591181|110.14905591181|110.14905591181|110.14905591181|||110.14905591181|122.32667656373|122.32667656373|122.32667656373||122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|122.32667656373|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032||123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032|123.91275989032
08678|10993|/equities/danel|TA125|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|||116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|||116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403||116.56901872403|116.56901872403||116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|116.92752913368|||116.92752913368|104.84893215|104.84893215|104.84893215||104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215||104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215|104.84893215
08679|10998|/equities/danya-cebus|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|231.9649564135|231.9649564135|231.9649564135|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|||241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|107.656|107.656|107.656|107.656|107.656|107.656|||107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656||107.656|107.656||107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|||107.656|107.656|107.656|107.656||107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656||107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656
08681|10890|/equities/delek-drill-par|TA125|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|||159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|||138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945||138.71324359945|138.71324359945||138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|||116.29462332|116.29462332|116.29462332|116.29462332||116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853||98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853
08682|10891|/equities/delek-group|TA125|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|||166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|||166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873||166.67765721873|110.9040237||110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|||76.806|76.806|76.806|76.806||76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806||76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806
08683|10994|/equities/delta-gal|TA125|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492||170.73900888492|170.73900888492||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|||92.2674165|92.2674165|92.2674165|92.2674165||92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165||92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165
08684|1171353|/equities/delta-israel-brands|TA125|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174
08686|1171352|/equities/diplomat-holdings|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|||98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|||98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805||98.96732805|98.96732805||106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|||104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|||104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318||104.21980049318|104.21980049318||104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|84.703999100437|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|||87.84443775|87.84443775|87.84443775|87.84443775||87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|87.84443775|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025||93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025|93.025
08689|1162384|/equities/doral-group-renewable-energy|TA125|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|||186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|||186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297||186.7365297|186.7365297||186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|||81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852||81.997706921852|81.997706921852||81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|||80.482819739458|80.482819739458|80.482819739458|80.482819739458||80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545||85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545
08691|10901|/equities/elco|TA125|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|||135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|||135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823||135.01077877823|135.01077877823||135.01077877823|135.01077877823|135.01077877823|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|||112.33579796|112.33579796|112.33579796|112.33579796||112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796||112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796
08692|10904|/equities/electra|TA125|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|||106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211
08693|24052|/equities/electra-consumer-products|TA125|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|||136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|||136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874||136.42335744874|136.42335744874||136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|||121.8871017|121.8871017|121.8871017|121.8871017||121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37||116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|100|100|100
08694|10902|/equities/electra-real-est|TA125|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|||173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|||173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182||173.5267196182|173.5267196182||173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|||115.24883913354|115.24883913354|115.24883913354|115.24883913354||115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456||122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456|122.14515456
08695|10979|/equities/biomedix|TA125|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|||191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|||191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175||191.31514232175|191.31514232175||191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|||226.76394760885|226.76394760885|226.76394760885|226.76394760885||226.76394760885|226.76394760885|226.76394760885|226.76394760885|226.76394760885|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|253.3986832|142.792|142.792|142.792|142.792|142.792||142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792|142.792
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|||101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|||101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768||101.65463248768|101.65463248768||101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|||113.535|113.535|113.535|113.535||113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535||113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324||131.71728790324|131.71728790324||131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|112.06262423812|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|||128.0393778|128.0393778|128.0393778|128.0393778||128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|128.0393778|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42||124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42
08698|942758|/equities/energix|TA125|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|||101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|||101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651||101.87038554651|101.87038554651||101.87038554651|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|106.78349411053|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|110.44016807551|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|||116.7418956|116.7418956|116.7418956|116.7418956||116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|116.7418956|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436||110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436|110.436
08699|102939|/equities/enlight-ene|TA125|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489||112.27810564489|112.27810564489||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|||127.50021672892|127.50021672892|127.50021672892|127.50021672892||127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|127.50021672892|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852||120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|120.9300852|95.64|95.64|95.64
08700|11004|/equities/equital|TA125|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096|120.21534096||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|||114.334|114.334|114.334|114.334||114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334||114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334
08701|1072172|/equities/fattal-1998|TA125|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|||142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|||142.35138428573|142.35138428573|142.35138428573|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648||149.45654860648|149.45654860648||149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|||110.6681948|110.6681948|110.6681948|110.6681948||110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776||96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776
08702|1152802|/equities/fibi-holdings-ltd|TA125|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|||95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|||95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815||95.195097899815|95.195097899815||95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|||82.54435071|82.54435071|82.54435071|82.54435071||82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057||93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057|93.057
08703|10909|/equities/fibi-5|TA125|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791||100.93783791|100.93783791||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|||93.921|93.921|93.921|93.921||93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921||93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921
08704|11007|/equities/formula-sys|TA125|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|||126.946718051|126.946718051|126.946718051|126.946718051||126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017||126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017
08705|11854|/equities/fox|TA125|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|||246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|203.48144946762|203.48144946762|203.48144946762|||203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762||203.48144946762|203.48144946762||203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|||94.06241019|94.06241019|94.06241019|94.06241019||94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019||94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019
08706|1136087|/equities/freshmarket|TA125|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|||118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|||131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126||131.37439725126|131.37439725126||131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|||140.06097918|140.06097918|140.06097918|140.06097918||140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061||119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061
08707|10915|/equities/gazit-globe|TA125|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|||110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|||110.89713954189|110.89713954189|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668||111.47569841668|111.47569841668||111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|||95.422732181741|95.422732181741|95.422732181741|95.422732181741||95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|95.422732181741|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512||97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512
08708|1167677|/equities/gencell|TA125|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|||101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|114.505|||114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505||114.505|114.505||114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251||125.23859480251|125.23859480251||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|||97.45511583042|97.45511583042|97.45511583042|97.45511583042||97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994||91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994
08710|10913|/equities/gilat-satellite|TA125|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854||303.6134281854|303.6134281854||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|||111.67681794|111.67681794|111.67681794|111.67681794||111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794||111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794|111.67681794
08711|10919|/equities/hadera-paper|TA125|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|||115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|||115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772||115.93182714772|115.93182714772||115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|||126.21452445507|126.21452445507|126.21452445507|126.21452445507||126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|126.21452445507|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964||135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964
08712|10920|/equities/harel-ins---inv|TA125|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|||129.44319102718|129.44319102718|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|||118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259||118.44118898259|118.44118898259||118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|||95.208428307091|95.208428307091|95.208428307091|95.208428307091||95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736||93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736
08713|11016|/equities/hilan-tec|TA125|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.53602756|||112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|||112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756||112.53602756|112.53602756||112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|||112.53602756|112.53602756|112.53602756|112.53602756||112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047||113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047
08714|10923|/equities/icl|TA125/EAFAVALUE|165.00196764521|165.00196764521|165.00196764521|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|||94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|||94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084||94.496350563084|94.496350563084||94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|||103.24310655|103.24310655|103.24310655|103.24310655||103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|103.24310655|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801||96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801
08715|102941|/equities/i.d.i-insur|TA125|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|||116.01332987249|116.01332987249|116.01332987249|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|||86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205||86.079904041205|86.079904041205||86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|||89.67590795|89.67590795|89.67590795|89.67590795||89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045||95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045
08716|11019|/equities/i.e.s.-ord1|TA125|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|||117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|||118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966||118.20493502966|118.20493502966||118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|||118.20493502966|118.20493502966|118.20493502966|118.20493502966||118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809||115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809|115.62985809
08717|942782|/equities/inrom-constrctn|TA125|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|||94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|||94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057||94.495013563057|94.495013563057||94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|||73.01874135556|73.01874135556|73.01874135556|73.01874135556||73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556||73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556
08718|1128859|/equities/isracard-ltd|TA125|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141||111.76668251141|111.76668251141||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|||94.592409050313|94.592409050313|94.592409050313|94.592409050313||94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876||91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876
08719|11058|/equities/israel-canada|TA125|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|||172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|||172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077||172.86916077|172.86916077||172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|||87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903
08720|10925|/equities/israel-corp|TA125|227.72113190014|227.72113190014|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|||96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|||96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478||96.279862971478|96.279862971478||96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|||101.56210822|101.56210822|101.56210822|101.56210822||101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043||91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043
08721|11020|/equities/land-dev|TA125|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|||110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|||110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442||110.04967973442|110.04967973442||110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|||99.052834093377|99.052834093377|99.052834093377|99.052834093377||99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508||106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508
08722|1166585|/equities/israel-shipyards|TA125|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|||90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|||90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|94.552|94.552|94.552||94.552|94.552||94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|||120.04592262|120.04592262|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|||105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909||105.99239143909|105.99239143909||105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|||97.81415033|97.81415033|97.81415033|97.81415033||97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783||107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783
08724|11883|/equities/isras|TA125|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|||85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|||85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992||85.8464992|85.8464992||85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|||85.8464992|85.8464992|85.8464992|85.8464992||85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992||85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992
08725|945143|/equities/kenon-holdings?cid=945143|TA125|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|||155.24149136012|155.24149136012|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|||149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269||149.02992412269|149.02992412269||149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|||111.5359868|111.5359868|111.5359868|111.5359868||111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06||122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06
08726|11029|/equities/kerur-holdings|TA125|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|||99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|93.989723766939|93.989723766939|93.989723766939|||93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939||93.989723766939|93.989723766939||93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|||93.989723766939|99.18503595|99.18503595|99.18503595||99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595||99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|||106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|||106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798||106.13905861798|106.13905861798||106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|||92.755|92.755|92.755|92.755||92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755||92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755
08728|11910|/equities/levinstein-prop|TA125|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|||143.27098921143|143.27098921143|143.27098921143|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|||130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353||130.08906432353|130.08906432353||130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|||102.48963146604|102.48963146604|102.48963146604|102.48963146604||102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536||98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536
08729|24045|/equities/liveperson?cid=24045|TA125|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688||167.57754426688|167.57754426688||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|||159.4943696148|159.4943696148|159.4943696148|159.4943696148||159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|159.4943696148|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819||126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|126.58082380819|123.24339273299|123.24339273299|123.24339273299|123.24339273299|123.24339273299|123.24339273299|123.24339273299
08730|11037|/equities/magic-sftware|TA125|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|175.17350341183|||175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|||175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183||175.17350341183|175.17350341183||175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|160.79258731275|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|||165.86473078|165.86473078|165.86473078|165.86473078||165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887||96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887
08731|11038|/equities/malam-team|TA125|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695||139.0259951695|139.0259951695||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|||106.9513002304|106.9513002304|106.9513002304|106.9513002304||106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832||111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832
08732|10938|/equities/matrix|TA125|111.65319260257|111.65319260257|111.65319260257|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|||113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|||113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828||113.62920446828|113.62920446828||113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|||131.24653252362|131.24653252362|131.24653252362|131.24653252362||131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|131.24653252362|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033||122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033|122.37553033
08733|1166586|/equities/max-stock|TA125|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898||103.898|103.898||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682||159.25602590682|159.25602590682||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|||163.8173264|163.8173264|163.8173264|163.8173264||163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42||91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42
08735|102938|/equities/mediteranean-ltd|TA125|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|||86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|||86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881||86.188035989881|86.188035989881||86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|||71.074709715893|71.074709715893|71.074709715893|71.074709715893||71.074709715893|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837||73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|73.922192573837|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914
08736|11942|/equities/mega-or-holdings|TA125|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|||96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|||96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704||96.48433704|96.48433704||96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|||87.864|87.864|87.864|87.864||87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864||87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864
08737|10936|/equities/melisron-1|TA125|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047||116.29712297047|116.29712297047||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|||82.55517276|82.55517276|82.55517276|82.55517276||82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276||82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|96.972|96.972|96.972|96.972|96.972|96.972|96.972|96.972|96.972|96.972|96.972|96.972|96.972
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911||101.11684451911|101.11684451911||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|||89.382685558933|89.382685558933|89.382685558933|89.382685558933||83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091||83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091|83.83373091
08739|10937|/equities/menora-mivt-hld|TA125|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|||179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|||155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246||155.2180246|155.2180246||155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|||126.173|126.173|126.173|126.173||126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173||126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173
08740|10934|/equities/migdal-insurance|TA125|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|||166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|||166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889||166.13182022889|166.13182022889||166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|||109.86536976|109.86536976|109.86536976|109.86536976||109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478||87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478
08741|10922|/equities/indus-building|TA125|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904||82.4964904|82.4964904||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|||82.4964904|82.4964904|82.4964904|82.4964904||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|||89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|||89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222||89.153118138222|89.153118138222||89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.416784076027|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|||86.7351019|86.7351019|86.7351019|86.7351019||86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|86.7351019|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859||93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859
08743|10940|/equities/naphta|TA125|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|||118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|||118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453||118.45104453|118.45104453||118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|||113.881|113.881|113.881|113.881||113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881||113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881
08744|1173275|/equities/nayax|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|||93.828|93.828|93.828|93.828||93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828||93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828|93.828
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|||96.929022510127|96.929022510127|96.929022510127|96.929022510127|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|||100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959||100.90571680959|100.90571680959||100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|||105.441|105.441|105.441|105.441||105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441||105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441
08747|11047|/equities/nova-measuring|TA125|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|||141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|143.03803476496|143.03803476496|||143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496||143.03803476496|143.03803476496||143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|||139.28160975|139.28160975|139.28160975|139.28160975||139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589||98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948||158.64928057948|158.64928057948||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|||159.99483716|159.99483716|159.99483716|159.99483716||159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957||106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957
08749|11973|/equities/one-software|TA125|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|||153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|||153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605||153.55995622605|153.55995622605||153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|||107.20925636|107.20925636|107.20925636|107.20925636||107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636||107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636
08750|1043291|/equities/opc-energy|TA125|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|||113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|||113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712||113.712|113.712||113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|||113.712|113.712|113.712|113.712||113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712||113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712
08751|41400|/equities/opko-health?cid=41400|TA125|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|||334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|||334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279||334.20737934279|334.20737934279||334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|||289.86193240383|289.86193240383|289.86193240383|289.86193240383||289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268||167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343||85.917278681343|85.917278681343||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|86.648592804614|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|||77.309593865644|77.309593865644|77.309593865644|77.309593865644||77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|77.309593865644|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812||84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812|84.795325171812
08753|1168509|/equities/oy-nofar-energy|TA125|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|||84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|95.899|95.899|95.899|||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899||95.899|95.899||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|||92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|||92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236||92.90816236|92.90816236||92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|||87.124|87.124|87.124|87.124||87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124||87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|100|100|100
08755|10955|/equities/paz-oil-company|TA125|136.03283579194|136.03283579194|136.03283579194|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|||114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|||114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544||114.78595544|114.78595544||114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|||109.468|109.468|109.468|109.468||109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|109.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08756|24046|/equities/perion-network-ta|TA125|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|||179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|||179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632||179.60292277632|179.60292277632||179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|||112.70199977122|112.70199977122|112.70199977122|112.70199977122||112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304||112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304
08757|10953|/equities/perrigo-co?cid=10953|TA125|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433||86.038043113433|86.038043113433||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|||92.915660287947|92.915660287947|92.915660287947|92.915660287947||92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947|92.915660287947||100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176|100.86153176
08758|10950|/equities/phoenix-ord1|TA125|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|||181.71678306798|181.71678306798|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|||186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604||111.74604|111.74604||111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|||111.74604|111.74604|111.74604|111.74604||111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72||105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72
08759|10951|/equities/plason|TA125|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|||92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|||92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216||92.642300337216|92.642300337216||92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|||87.24612736|87.24612736|87.24612736|87.24612736||87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736||87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736
08760|11994|/equities/prop-build|TA125|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|||115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|||115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314||115.7326215314|115.7326215314||115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|||82.924052977332|82.924052977332|82.924052977332|82.924052977332||82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|82.924052977332|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426||89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426|89.87498426
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852||102.7540852|102.7540852||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|||102.713|102.713|102.713|102.713||102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713||102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713|102.713
08763|11062|/equities/ratio-par|TA125|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|||135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|||135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121||135.90035600121|135.90035600121||135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|135.90035600121|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|137.02395241098|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|||108.68447544|108.68447544|108.68447544|108.68447544||108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|108.68447544|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738||102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738
08764|11064|/equities/reit-1|TA125|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494||109.26524964494|109.26524964494||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|||92.78165994|92.78165994|92.78165994|92.78165994||92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046||100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046
08765|1173540|/equities/retailors|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|||82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|||82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983||82.35690407983|82.35690407983||82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|91.267333887242|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|||98.15063814|98.15063814|98.15063814|98.15063814||98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814||98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814|98.15063814
08767|11072|/equities/sella-cap-re|TA125|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|||132.91311471762|132.91311471762|132.91311471762|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|||114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672||114.30239823672|114.30239823672||114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|||93.07709703|93.07709703|93.07709703|93.07709703||93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223||98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223
08768|945144|/equities/shapir-engineering-industry|TA125|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|||83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531||83.593483350531|83.593483350531||83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|||86.73232623705|86.73232623705|86.73232623705|90.501723||90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723||90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723
08769|10960|/equities/shikun---binui|TA125|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|||138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|||138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535||124.88929634535|124.88929634535||124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|||105.79624755|105.79624755|105.79624755|105.79624755||105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755||105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755
08770|10958|/equities/super-sol-01|TA125|88.197860804063|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|||89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|||89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189||89.65383915189|89.65383915189||89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|||85.431392133857|85.431392133857|85.431392133857|85.431392133857||85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857||85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857|85.431392133857
08771|10961|/equities/strauss-group|TA125|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|||83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|||83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515||83.224916723515|83.224916723515||83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|||87.789070498745|87.789070498745|87.789070498745|87.789070498745||87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745||87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745|87.789070498745
08772|11074|/equities/summit|TA125|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|106.07860382112|106.07860382112|||106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|||106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112||106.07860382112|106.07860382112||106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|||80.310863323708|80.310863323708|86.924044639912|86.924044639912||86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912||86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912|86.924044639912
08773|942777|/equities/tadiran-hldg|TA125|111.203|111.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|||150.93673569931|150.93673569931|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|||121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246||121.50074919246|121.50074919246||121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|||121.50074919246|121.50074919246|121.50074919246|121.50074919246||121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682||130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682|130.41038682
08775|10963|/equities/teva-pharm|TA125|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|||138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|||138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563||138.68410055563|138.68410055563||138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|||130.95549793269|130.95549793269|130.95549793269|130.95549793269||130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342||145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342
08776|10964|/equities/tower-semicond|TA125|130.06116315267|130.06116315267|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|||136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|||136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896||136.51562174896|136.51562174896||136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|||107.077|107.077|107.077|107.077||107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077||107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077|107.077
08777|1173975|/equities/veridis-environment-ltd|TA125|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|||108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|||99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977||99.791108336977|99.791108336977||99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|||88.659|88.659|88.659|88.659||88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659||88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|89.441|89.441|89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441||89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441||89.441|89.441|89.441|89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244||104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244||104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244||104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244||115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681||115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258||110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258||110.8735258||110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|93.11|93.11|93.11||93.11|93.11|93.11|93.11||93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11||93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11||93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11||93.11|93.11|93.11|93.11|93.11|93.11||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|102.73840872412|102.73840872412|102.73840872412||102.73840872412|102.73840872412|102.73840872412|102.73840872412|102.73840872412|102.73840872412|102.73840872412|102.73840872412||102.73840872412||102.73840872412|102.73840872412|102.73840872412|102.73840872412|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657||96.8088657|96.8088657|96.8088657|96.8088657||96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657||96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657||96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657||96.8088657|96.8088657|96.8088657|96.8088657|89.77|89.77||89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77||89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|232.41508908566|232.41508908566|232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566||232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725||236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725||236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725||236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725||236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|236.48258962725|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615||98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615|98.76692615
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244||112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244||112.46572519244||112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377||96.9256377|96.9256377|96.9256377|96.9256377||96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377||96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377||96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377||96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377||96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377||101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|88.692777378266|88.692777378266|88.692777378266|88.692777378266|||88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266||88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266||88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266||88.692777378266||88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665||87.29002665|87.29002665|87.29002665|87.29002665||87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665||87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|101.583|101.583|101.583||101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583|||101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583||101.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|95.71735878|95.71735878||95.71735878|95.71735878|95.71735878|95.71735878||95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878||95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878||95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878||95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878||95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878||100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024||102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024||102.49165843024||102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024||102.49165843024|102.49165843024|102.49165843024|102.49165843024||102.49165843024|102.49165843024|102.49165843024|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127||83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|93.07925666||93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666||93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666||93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666||93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|88.811|88.811|88.811|88.811|88.811|88.811
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|80.57796105625|80.57796105625|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|102.74653533||102.74653533|102.74653533|102.74653533|102.74653533||102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533||102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533||102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533||102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533||102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533||102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|98.453|98.453|98.453|98.453|98.453|98.453|98.453|98.453
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066||87.580753426066|87.580753426066|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792||82.84374792|82.84374792|82.84374792|82.84374792||82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792||82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|88.713|88.713|88.713|88.713|88.713|88.713||88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713||88.713|88.713|88.713|88.713|88.713|88.713||88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713||88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713|88.713
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|218.086460235|218.086460235|218.086460235|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375||198.426375|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138||122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288||122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288||122.0130288||122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288||122.0130288|122.0130288|122.0130288|122.0130288||122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|98.026|||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244||83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806||90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806||90.806|90.806|90.806|90.806|90.806|90.806||90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806||90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751||93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751||93.829823971751||93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751||93.829823971751|93.829823971751|93.829823971751|93.829823971751||93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|99.757409228083||99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083||99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083||99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083|99.757409228083||99.757409228083|99.757409228083|99.757409228083|99.757409228083|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352||112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352|112.57268352
08809|24454|/equities/aecon-group-inc|TSX|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993||96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993||96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431||81.736302191431|81.736302191431|81.736302191431|||81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931||86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|86.264316145931|92.55331382|92.55331382|92.55331382||92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382||92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382
08810|24698|/equities/air-canada|TSX|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226||161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226||161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154||137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154||137.3630154|137.3630154|137.3630154|||137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772
08811|24448|/equities/alamos-gold-inc|TSX|114.94558074677|114.94558074677|114.94558074677|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791||128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791||128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791||128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397||140.42382197397|140.42382197397|140.42382197397|||140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721||150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721||150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|95.711|95.711|95.711|95.711||95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711
08812|24458|/equities/alimentation-couche-tard-inc|TSX|105.61646369661|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268||102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268||102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029||103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|105.45626787451|105.45626787451|105.45626787451|105.45626787451||105.45626787451|105.45626787451|105.45626787451|||105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672||110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672||110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|110.6037672|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214||99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214
08813|24451|/equities/altagas-ltd|TSX|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977||98.77626906977|98.77626906977|98.77626906977|||98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977||98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977||98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542||99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542
08814|40471|/equities/altus-group-ltd|TSX|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382||105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382||105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382||105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382
08815|24455|/equities/arc-resources-ltd|TSX|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496||103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496||103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113||96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436||101.68055436|101.68055436|101.68055436|||101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647||108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647|108.647||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08816|991199|/equities/aritzia-inc|TSX|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592||150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592||150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592||150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592|150.01576592
08817|977762|/equities/artis-real-estate-investment-a|TSX|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|||118.02762283656|118.02762283656|118.02762283656|||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656||118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|98.39078914|98.39078914|98.39078914||98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914||98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|||98.39078914||98.39078914||98.39078914|98.39078914|98.39078914|98.39078914||98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|98.39078914|100.013|100.013|100.013
08818|24445|/equities/atco-ltd|TSX|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682||69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682||69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682||69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682||69.997230114682|69.997230114682|69.997230114682|||69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807||75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807||75.190648184807|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455||77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455
08819|24735|/equities/ats-automation-tooling-systems|TSX|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041||140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894||123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894||123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022||101.022|101.022|101.022|||101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022||101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022||101.022|101.022|101.022|101.022|101.022|101.022|101.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08820|978804|/equities/aurora-cannabis|TSX|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832||143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832||143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832||143.83962166832|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828||125.08554578828|125.08554578828|125.08554578828|||125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161||78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161||78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161||78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161
08821|24750|/equities/badger-daylighting-ltd|TSX|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975||121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975||121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975||121.22688568975|121.22688568975|121.22688568975|||121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213||130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803||92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803||92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803
08822|24477|/equities/scotiabank|TSX|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785||108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785||108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147||91.358511633147|91.358511633147|91.358511633147|||91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661||95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661||95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316||98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316
08823|24472|/equities/birchcliff-energy-ltd|TSX|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816||114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816||114.7416816|114.7416816|114.7416816|||114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472||108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|108.472|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08824|24467|/equities/bombardier-inc|TSX|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764||96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764||96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764||96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987||52.107883426987|52.107883426987|52.107883426987|||52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987||52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|52.107883426987|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219||60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219||60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219|60.445072241219
08825|42741|/equities/boralex-inc.|TSX|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576||141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926||159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926||159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728||132.91055728|132.91055728|132.91055728|||132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728||132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728||132.91055728|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591
08826|24466|/equities/brookfield-asset-management|TSX|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957||111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588||114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658||116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658||98.240861109633|98.240861109633|98.240861109633|||98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639||103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639||103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639||103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639|103.99159639
08827|24481|/equities/cae|TSX|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098||149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622||155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935||145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595||94.50701595|94.50701595|94.50701595|||94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595||94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595||94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595||94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595
08828|24795|/equities/canaccord-financial-inc|TSX|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845||160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845||160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08829|24497|/equities/cibc|TSX|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|109.06048088|109.06048088|||109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088||109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884||104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884||104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884
08830|42760|/equities/canadian-tire-corporation-limited|TSX|||117.71143371836|117.71143371836|||||117.71143371836|96.120783360028|96.120783360028||||||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|||96.120783360028|96.120783360028|96.120783360028|||96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|||96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028||96.120783360028||96.120783360028||96.120783360028||96.120783360028|96.120783360028|||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|||96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|||96.120783360028|96.120783360028|||96.120783360028||96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028||96.120783360028||96.120783360028||96.120783360028||96.120783360028|||96.120783360028|96.120783360028|96.120783360028|||96.120783360028|96.120783360028|96.120783360028||96.120783360028||||||96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||||96.120783360028||96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028
08831|24509|/equities/canadian-utilities-ltd|TSX|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646||65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646||65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805||70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805||70.494746038805|70.494746038805|70.494746038805|||70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976||75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397||80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397||80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397
08832|24513|/equities/canadian-western-bank|TSX|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767||110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767||110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767||110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066||114.25972619066|114.25972619066|114.25972619066|||114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378||98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378||98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378||98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378
08833|24486|/equities/canfor-corp|TSX|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871||175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073||161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073||161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073||161.93522423073|161.93522423073|161.93522423073|||161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073||161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073||89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668||89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668|89.10121668
08834|24503|/equities/capital-power-corp|TSX|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716
08835|24505|/equities/capstone-mining-corp|TSX|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226||657.17498646226|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835||504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386||432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747||92.747|92.747|92.747|||92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747||92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747||92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747||92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747
08836|42771|/equities/cargojet-inc.|TSX|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862||128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303||134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765||157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705||172.5296705|172.5296705|172.5296705|||172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705||172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705||172.5296705|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738||104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738
08837|24781|/equities/cascades-inc|TSX|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036||97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036||97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|97.96635154036|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701||84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701|84.96721701
08838|24484|/equities/ccl-industries-inc|TSX|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182||95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349||86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349||86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349||86.121198452349|81.31391952975|81.31391952975|||81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189||74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189||74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189||74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189
08839|24495|/equities/celestica|TSX|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362||157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172||140.46111931172|140.46111931172|140.46111931172|||140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172||140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172||140.46111931172|140.46111931172|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454||136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454
08840|24512|/equities/cenovus-energy|TSX|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832||81.832|81.832|81.832|||81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832||81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08841|24488|/equities/centerra-gold-inc|TSX|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309||169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309||169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|169.309|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08842|42759|/equities/canadian-general-investments-ltd|TSX|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874||161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518||164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715||161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|126.5887926|126.5887926|||126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29||99.29|99.29|99.29||99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29
08843|24506|/equities/chartwell-seniors-housing|TSX|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826||91.134536286616|91.134536286616|91.134536286616|||91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616||91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206||82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206||82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206
08844|24483|/equities/cogeco-cable-inc|TSX|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548||99.865636540548|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772||87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772||87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772||87.1739772|87.1739772|87.1739772|||87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|90.12|90.12|90.12|90.12||90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12|90.12||90.12|90.12|90.12|90.12|90.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08845|24541|/equities/firstservice|TSX|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087||98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087||98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|81.62997505074||81.62997505074|81.62997505074|81.62997505074|||81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074||81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292||77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292||77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292
08846|24510|/equities/cominar-reit|TSX|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|80.715999870324|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756||85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756||85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756||85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756|85.60398756
08847|40463|/equities/constellation-software-inc|TSX|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544||116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274||111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274||111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138||105.138|105.138|105.138|||105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138||105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138||105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138||105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138
08848|1123081|/equities/converge-tech|TSX|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681||142.681|142.681|142.681|||142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681||142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681||142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681||142.681|142.681|142.681|142.681|142.681|142.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08849|24493|/equities/corus-entertainment-inc|TSX|141.70524726691|141.70524726691|141.70524726691|141.70524726691|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462||166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701||166.393701|166.393701|166.393701|166.393701|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194||94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194||94.194|94.194|94.194|||94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194||94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194||94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194||94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194
08850|24502|/equities/crescent-point-energy-corp|TSX|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547||123.83063547|123.83063547|123.83063547|||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547||123.83063547|123.83063547|123.83063547|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903||138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903
08851|977870|/equities/ct-real-estate-investment-trust|TSX|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08852|24856|/equities/descartes-systems-group-inc|TSX|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363||104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597||107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597||107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597||107.80945857597|107.80945857597|107.80945857597|||107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|118.7211163827|118.7211163827|118.7211163827|118.7211163827|118.7211163827|118.7211163827|118.7211163827|118.7211163827|118.7211163827|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924||127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924|127.47754924||127.47754924|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492||131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|100|100|100|100|100|100|100|100|100
08853|1162029|/equities/docebo-inc|TSX|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488||271.33909488|271.33909488|271.33909488|||271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488||271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488||90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384||90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384
08854|24521|/equities/dollarama-inc|TSX|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493||95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493||95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493||95.07617470493|95.07617470493|95.07617470493|||95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682||98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682|98.86055682||98.86055682|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038||96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038|96.038
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807
08856|24515|/equities/dundee-reit|TSX|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|||89.573614125433|89.573614125433|89.573614125433|89.573614125433|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961||84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961||84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961||84.077469916961|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082
08857|24522|/equities/dundee-precious-metals-inc|TSX|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458||87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677||84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677||84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677||84.677|84.677|84.677|||84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677||84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677||84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677||84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677
08858|991134|/equities/ecn-capital-corp|TSX|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878
08859|40485|/equities/element-financial-corp|TSX|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849||88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849||88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849||88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849|88.44810849
08860|24528|/equities/emera-incorporated|TSX|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125||87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864||81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864||81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864||81.812823336864|81.812823336864|81.812823336864|||81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864||81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864||81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864||81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864
08861|24529|/equities/empire-company-ltd|TSX|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449||91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449||91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052||97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052||97.38431663052|97.38431663052|97.38431663052|||97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358||93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358||93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358||93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358
08862|24524|/equities/endeavour-silver|TSX|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797||239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797||239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797||239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282||198.36162282|198.36162282|198.36162282|||198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478||213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478||213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08863|24531|/equities/enerplus-corp|TSX|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482
08864|951615|/equities/lowell-copper-ltd|TSX|104.34660555989|104.34660555989|104.34660555989|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938||111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831||122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831||122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486||137.17190486|137.17190486|137.17190486|||137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486||137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486||99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826||99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826
08865|42842|/equities/equitable-group-inc.|TSX|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774||117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774||117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696||103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696||103.4781696|103.4781696|103.4781696|||103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696||103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644||103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644||103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|103.644|100|100
08866|1096521|/equities/ero-copper|TSX|74.915445004997|74.915445004997|74.915445004997|74.915445004997|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333||71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333||71.804858533333|71.804858533333|71.804858533333|71.804858533333|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539||74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297||78.92181297|78.92181297|78.92181297|||78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407||88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407||88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407||88.407|88.407|88.407|88.407|88.407|88.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08867|40486|/equities/exchange-income-corp|TSX|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807||81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927||82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927||82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927||82.70927570927|82.70927570927|82.70927570927|||82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927||82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821||78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821||78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821
08868|24543|/equities/finning-international-inc|TSX|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171||153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082||124.33429662082|124.33429662082|124.33429662082|||124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385||123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|123.6763385|129.085|129.085||129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085||129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703||277.23548595703|277.23548595703|277.23548595703|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663||267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638||248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321||145.321|145.321|145.321|||145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321||145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321||145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321||145.321|145.321|145.321|145.321|145.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08870|24544|/equities/fortuna-silver-mines|TSX|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784||140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135||158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135||158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235||151.588973235|151.588973235|151.588973235|||151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125||169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125||169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5
08871|24538|/equities/franco-nevada-corp|TSX|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935||127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935||127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935||127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935|127.22344935
08872|24689|/equities/george-weston-ltd|TSX|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036||93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036||93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036||93.613504366036|93.613504366036|93.613504366036|||93.613504366036|93.613504366036|93.613504366036|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016||100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016||100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|100.32461016|101.778|101.778|101.778|101.778||101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778
08873|40487|/equities/gibson-energy-inc|TSX|114.55791728046|114.55791728046|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424||96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424||96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424||96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256||100.26954256|100.26954256|100.26954256|||100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256||100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|99.016|99.016|99.016|99.016||99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016||99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016
08874|24550|/equities/gildan-activewear|TSX|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719||127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719||127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719||127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224||85.36096224|85.36096224|85.36096224|||85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224||85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224||85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224||85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224
08875|42830|/equities/easyhome-ltd.|TSX|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232||91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232||91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232|91.34896232
08876|24553|/equities/great-west-lifeco-inc|TSX|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673||113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673||113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078||111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522||115.35749463522|115.35749463522|115.35749463522|||115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|112.69342213592|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052||114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471||100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471||100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471
08877|24556|/equities/h-r-reit|TSX|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981||85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|85.62513981|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339||96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339||96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339|96.339
08878|24555|/equities/home-capital-group-inc|TSX|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436||91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436||91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436
08879|24554|/equities/hudbay-minerals|TSX|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008||127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097||119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686||132.12899686|132.12899686|132.12899686|||132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162||98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162||98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162||98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162
08880|960802|/equities/hydro-one-limited|TSX|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883||104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766||101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766||101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766||101.25706777766|101.25706777766|101.25706777766|||101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689||101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689||101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689||101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|121.81683062861|121.81683062861|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536||104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536||104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536||104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536||104.0422522536|104.0422522536|104.0422522536|||104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186||95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186||95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186||95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186|97.478|97.478
08882|24562|/equities/iamgold|TSX|82.857298661078|82.857298661078|82.857298661078|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576||85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768||92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768||92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|104.017015|104.017015|104.017015|104.017015|104.017015||104.017015|104.017015|104.017015|||104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015||104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015||104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|90.548|90.548|90.548|90.548||90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548
08883|24561|/equities/igm-financial-inc|TSX|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787||105.08590999787|105.08590999787|105.08590999787|||105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787||105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787||105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787||105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|92.9355201|92.9355201|92.9355201|92.9355201|92.9355201|92.9355201
08884|24956|/equities/innergex-renewable-energy-inc|TSX|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763||152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763||152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763||152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057||135.71651965057|135.71651965057|135.71651965057|||135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825||113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825||113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825||113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825|113.60928825
08885|24560|/equities/intact-financial-corp|TSX|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646||86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738||80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|84.701482040396|84.701482040396|84.701482040396|84.701482040396||84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396||84.701482040396|84.701482040396|84.701482040396|||84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396||84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396||84.701482040396|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574||85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574|85.023721946574
08886|24565|/equities/inter-pipeline-fund|TSX|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|||95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256||95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08887|40491|/equities/intertape-polymer-group-inc|TSX|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508||101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508||101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057||96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057||96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08889|1029161|/equities/jamieson-wellness|TSX|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598||128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253||126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253||126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915||135.02583915|135.02583915|135.02583915|||135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835||99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835||99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835||99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835|99.835
08890|980227|/equities/k92-mining-inc|TSX|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659||211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659||211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659||211.43364758659|211.43364758659|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537||213.34091537|213.34091537|213.34091537|||213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537||213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293||113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293||113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293|113.293
08891|24570|/equities/keyera-corp|TSX|132.04656917815|132.04656917815|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559||106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559||106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559||106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102||91.396781039102|91.396781039102|91.396781039102|||91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915||101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|102.5216004|102.5216004||102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004||102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004
08892|959119|/equities/kinaxis-inc|TSX|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952||116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031||126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031||135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025||135.00491646025|135.00491646025|135.00491646025|||135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494||144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494||144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|88.523|88.523|88.523|88.523|88.523||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523
08893|42810|/equities/crocodile-gold-corp|TSX|125.53662185467|125.53662185467|125.53662185467|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051||127.53142051|127.53142051|127.53142051|||127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051||127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051||127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|113.137|113.137|113.137|113.137|113.137||113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137
08894|24573|/equities/laurentian-bank-of-canada|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08895|25014|/equities/morneau-sheppel-inc|TSX|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076
08896|24576|/equities/linamar-corp|TSX|162.49227660248|162.49227660248|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481||165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481||165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481||165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496||117.03743261496|117.03743261496|117.03743261496|||117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365||109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|113.015|113.015||113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015||113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015
08897|42940|/equities/lithium-americas-corp|TSX|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868||207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868||207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868||207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032||122.41648014032|122.41648014032|122.41648014032|||122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032||122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814||145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456||106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456
08898|24572|/equities/loblaw-companies-ltd|TSX|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006||91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006||91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|91.8064392006|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257||93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257|93.85146257
08899|24578|/equities/lundin-mining|TSX|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246||157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044||144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476||136.79317476|136.79317476|136.79317476|||136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338||115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338||115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338|115.338||115.338|115.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08900|24584|/equities/maple-leaf-foods-inc|TSX|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528||122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632||115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632||115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633||112.02828598633|112.02828598633|112.02828598633|||112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633||112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633||114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564||114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364
08901|25012|/equities/martinrea-international-inc|TSX|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373||122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024||134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034||103.30024739034|103.30024739034|103.30024739034|||103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415||106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|119.977|119.977|119.977||119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977||119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977
08902|24582|/equities/meg-energy-corp|TSX|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295||210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295||210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731||176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167||109.76010167|109.76010167|109.76010167|||109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167||109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167||109.76010167|109.76010167|109.76010167|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503||84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503|84.503
08903|24591|/equities/methanex|TSX|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637
08904|42985|/equities/mty-food-group-inc.|TSX|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107||115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547||123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547||123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547||123.32620159547|123.32620159547|123.32620159547|||123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606||119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606||119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606||119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606
08905|24590|/equities/mullen-group-ltd|TSX|187.73540406566|187.73540406566|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864||161.864|161.864|161.864|||161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864||161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08906|24592|/equities/national-bank-of-canada|TSX|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092||107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092||107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092
08907|49233|/equities/nexgen-energy-ltd.|TSX|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005||321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497
08908|42990|/equities/new-flyer-industries-inc|TSX|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982||93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982||93.75409325982|93.75409325982|93.75409325982|||93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672||98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982||101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982||101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982
08909|24600|/equities/northland-power-inc|TSX|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446||98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738||105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798||104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798||104.6864798|104.6864798|104.6864798|||104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798||104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798||104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798||104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798
08910|24606|/equities/oceanagold-corp|TSX|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065||146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065||146.85548161065|146.85548161065|146.85548161065|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435||166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875||133.574875|133.574875|133.574875|||133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875||133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875||133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5
08911|960813|/equities/organigram-holdings-inc|TSX|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306||77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572||113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572||113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572||113.63964572|113.63964572|113.63964572|||113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572||113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572||113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572||113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572
08912|42743|/equities/braeval-mining-corporation|TSX|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724||100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724||100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724||100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724
08913|40498|/equities/parex-resources-inc|TSX|167.83013594582|167.83013594582|167.83013594582|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712||172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712||172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08914|24618|/equities/parkland-fuel-corp|TSX|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036||104.25846627036|104.25846627036|104.25846627036|||104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892||111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892||111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102||110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102
08915|24623|/equities/power-corp-of-canada|TSX|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712||101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712||101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712||101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712
08916|943642|/equities/prairiesky-royalty-ltd|TSX|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584||84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584||84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584||84.07309584|84.07309584|84.07309584|||84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584||84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712
08917|25066|/equities/premium-brands-holdings-corp|TSX|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596||104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596||104.3635289596|104.3635289596|104.3635289596|||104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|107.52032572282|107.52032572282|107.52032572282|107.52032572282|107.52032572282|107.52032572282|107.52032572282|107.52032572282|107.52032572282|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528||112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528|112.7839528||103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78||103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78|103.78
08918|25099|/equities/pretium-resources|TSX|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184||142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|142.41855184|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188||107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188||107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188
08919|24632|/equities/quebecor-inc|TSX|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648||92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648||92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|96.073|96.073||96.073|96.073|96.073|||96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073||96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073||96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073||96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073
08920|1029163|/equities/real-matters|TSX|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342||125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662||122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662||122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662||122.46175909662|122.46175909662|122.46175909662|||122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264||145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264||145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264||145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264|145.55042264
08921|43058|/equities/richelieu-hardware-ltd.|TSX|159.57314503|159.57314503|159.57314503|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08922|24642|/equities/russel-metals-inc|TSX|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816||120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816||120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056||93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056||93.894056|93.894056|93.894056|||93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705||101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705||101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705||101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705
08923|24645|/equities/saputo-inc|TSX|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194||91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194||91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194||91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194||91.73216911194|91.73216911194|91.73216911194|||91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764||88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764||88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235||92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|92.63822235|97.859|97.859|97.859|97.859|97.859|97.859|97.859|97.859|97.859|97.859|97.859|97.859|97.859|97.859|97.859
08924|25146|/equities/seabridge-gold-inc|TSX|163.34612183416|163.34612183416|163.34612183416|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194||161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194||161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194||161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156||163.01407156|163.01407156|163.01407156|||163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742||171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742||171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08925|24650|/equities/shaw-communications|TSX|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782||105.98655782|105.98655782|105.98655782|||105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782||105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782||105.98655782|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618||101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618
08926|24988|/equities/leisureworld-senior-care-corp|TSX|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|88.490010462021|88.490010462021||88.490010462021|88.490010462021|88.490010462021|||88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021||88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791||79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791||79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791
08927|24659|/equities/silvercorp-metals|TSX|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648||231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648||231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648||231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331||224.331|224.331|224.331|||224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331||224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08928|978638|/equities/silvercrest-metals-inc|TSX|82.989402865796|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933||83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933||83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933||83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|77.83669907|77.83669907|77.83669907|77.83669907||77.83669907|77.83669907|77.83669907|||77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907||77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693||94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693||94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761||228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168||195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168||195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768
08930|24654|/equities/snc-lavalin-group-inc|TSX|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364||76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364||76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364||76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358||79.707300298358|79.707300298358|79.707300298358|||79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944||76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944||76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944||76.507011986944|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472
08931|958361|/equities/spin-master-corp|TSX|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644||200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936||141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936||141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936||141.53137936|141.53137936|141.53137936|||141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936||137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552||137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552|137.552||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08932|24657|/equities/stantec|TSX|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291||105.291|105.291|105.291|||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291
08933|1055997|/equities/stelco|TSX|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|342.9557896|342.9557896||342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896||342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896||342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856||183.856|183.856|183.856|||183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856||183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08934|43085|/equities/stella-jones-inc.|TSX|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055||137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865||133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984||133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984||133.64748984|133.64748984|133.64748984|||133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984||133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792||96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792||96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792
08935|945165|/equities/summit-industrial-income|TSX|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252||94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252||94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252||94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252
08936|24651|/equities/sun-life-financial|TSX|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622||106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622||106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622||106.53280002622|106.53280002622|106.53280002622|||106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652||111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918||108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918||108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918
08937|31160|/equities/sunopta-inc|TSX|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762||345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762||345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273||212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273||212.47716273|212.47716273|212.47716273|||212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137||78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137||78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137||78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137
08938|24655|/equities/superior-plus-corp|TSX|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532||130.93952532|130.93952532|130.93952532|||130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|139.173|139.173|139.173|139.173|139.173|139.173|139.173|139.173|139.173|139.173|139.173||139.173|139.173|139.173|139.173|139.173|139.173|139.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08939|24671|/equities/transforce-inc|TSX|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|178.63346962186||178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397||177.18410365397|177.18410365397|177.18410365397|||177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889||167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889||97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629||97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199||113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738||110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738||110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738||110.19151086738|110.19151086738|110.19151086738|||110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738||110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738||110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738||110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738
08941|25220|/equities/torex-gold-resources-inc|TSX|53.672508080862|53.672508080862|53.672508080862|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087||57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285||62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285||62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365||67.11443325365|67.11443325365|67.11443325365|||67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|74.48304044486|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889||88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141||101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185||98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185
08942|24675|/equities/toromont-industries-ltd|TSX|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251||94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251||94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251||94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251
08943|24668|/equities/toronto-dominion-bank|TSX|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424||101.52873169424|101.52873169424|101.52873169424|||101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424||101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424||101.52873169424|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588||99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588
08944|24678|/equities/tourmaline-oil-corp|TSX|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547||131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547||131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617||119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431||116.22657431|116.22657431|116.22657431|||116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539||119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539||119.539|119.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08945|43104|/equities/transalta-renewables-inc.|TSX|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465||139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299||149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299||149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177||120.47979177|120.47979177|120.47979177|||120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809||107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809||107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809||107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809
08946|1011025|/equities/trisura-group-ltd|TSX|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166||219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166||219.33402971166|219.33402971166|219.33402971166|||219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948||234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|234.85060948|122.489|122.489|122.489|122.489||122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489||122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489|122.489
08947|24566|/equities/turquoise-hill-resources|TSX|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992||102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336||120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153||109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987||85.4629987|85.4629987|85.4629987|||85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987||85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|80.198|80.198||80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198||80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198
08948|24682|/equities/vermilion-energy-inc|TSX|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08949|43133|/equities/village-farms-international-inc|TSX|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455||257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455||257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451||103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451||103.30775451|103.30775451|103.30775451|||103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451||103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451||103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451||103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451
08950|976223|/equities/movarie-capital-ltd|TSX|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221||337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221||337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563||340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563||340.62047872563|340.62047872563|340.62047872563|||340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388||147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388||147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388||147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377||75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844||76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844||76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844||76.6567135844|76.6567135844|76.6567135844|||76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215||85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|85.119271563215|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006||103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342||99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749||192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201||176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|174.39279|174.39279|174.39279|174.39279|174.39279||174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279||174.39279|174.39279|174.39279|||174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279||174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279||92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95||92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95
08953|25241|/equities/whitecap-resources-inc|TSX|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668||93.668|93.668|93.668|||93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668||93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08954|43147|/equities/winpak-ltd.|TSX|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755||105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506||100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506
08956|24919|/equities/genivar-inc|TSX|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554||107.96512376554|107.96512376554|107.96512376554|||107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554||107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259||111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259||111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259
08957|951635|/equities/tweed-marijuana-inc|TSX|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542||118.64953313542|118.64953313542|118.64953313542|||80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624||80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624||80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624||80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624
08958|1055210|/equities/barrick-gold-corp.|TSX|80.460950563386|80.460950563386|80.460950563386|80.460950563386|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258||81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258||81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258||81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001||91.235788630001|91.235788630001|91.235788630001|||91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712|97.947125681712||97.947125681712|97.947125681712|97.947125681712|97.947125681712|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092||108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|108.5455092|109.39|109.39|109.39|109.39|109.39||109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39|109.39
08959|24589|/equities/metro-inc|TSX|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431||96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431||96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431||96.547684858431|96.547684858431|96.547684858431|||96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397||92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397||92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397||92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397
08960|24473|/equities/bank-of-montreal-financial-group|TSX|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177||93.100054202177|93.100054202177|93.100054202177|||93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384||95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301||85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301||85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301
08961|24453|/equities/algonquin-power---utilities-corp|TSX|96.306084599879|96.306084599879|96.306084599879|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469||100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473||107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|110.30971805177|110.30971805177|110.30971805177|110.30971805177||110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177||110.30971805177|110.30971805177|110.30971805177|||110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421||100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421||100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421||100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421|100.68889421
08962|24469|/equities/bce|TSX|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873||100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873||100.60561480873|100.60561480873|100.60561480873|||100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752||100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752||100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752||100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141||267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141||267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606||194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062||123.062|123.062|123.062|||123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062||123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062||123.062|123.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08964|25153|/equities/sprott-inc|TSX|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648||243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648||243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|112.19584601223|112.19584601223|112.19584601223|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924||117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924
08966|24498|/equities/canadian-natural-resources|TSX|168.91704696596|168.91704696596|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355||157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355||157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355||157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099||116.5099|116.5099|116.5099|||116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099||116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099||125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875||125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875
08967|1164007|/equities/dye-durham-ltd|TSX|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057||235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057||235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407||246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|139.61|139.61|139.61|139.61||139.61|139.61|139.61|||139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61||139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684||96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753||109.54984219753|109.54984219753|109.54984219753|||109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|99.12255675|99.12255675||99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675||97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923||97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923
08970|24952|/equities/international-forest-products-ltd|TSX|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674||133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402||86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402||86.402|86.402|86.402|||86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402||86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402||86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402||86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964||190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964||190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402||180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402||180.5085402|145.636|145.636|||145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636||145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08972|1123415|/equities/lightspeed-pos|TSX|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643||122.32622196643|122.32622196643|122.32622196643|||122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165||131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|131.66807165|93.155||93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155||93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155
08973|1166355|/equities/nuvei|TSX|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581||82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885||88.166707464885|88.166707464885|88.166707464885|88.166707464885|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004||87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|83.51673966||83.51673966|83.51673966|83.51673966|||83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|91.422|91.422|91.422|91.422|91.422|91.422|91.422|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008||89.713008|89.713008|89.713008|||89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44||97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|97.44|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08975|24608|/equities/open-text|TSX|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517||100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487||102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487||102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487||102.56273450487|102.56273450487|102.56273450487|||102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487||102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487||102.56273450487|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|110.58334448|101.176|101.176|101.176|101.176|101.176||101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176|101.176
08976|24680|/equities/transcanada-corp|TSX|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953||89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953||89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618||91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618||91.748928574618|91.748928574618|91.748928574618|||91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464||93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464||93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464||93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464
08977|24603|/equities/north-west-company-inc|TSX|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574||110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717||106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717||106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717||106.183717|106.183717|106.183717|||110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08978|24679|/equities/thomson-reuters-corp|TSX|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022||104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018||99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018||99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018||99.091997917018|99.091997917018|99.091997917018|||99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144||101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144||101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144||101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144
08979|43109|/equities/tricon-capital-group-inc|TSX|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136||136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328||104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328||104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328
08980|24691|/equities/westshore-terminals-invest-corp|TSX|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864||98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864||98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|98.20562864|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492||103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492|103.492
08981|998086|/equities/canada-goose-holdings-inc|TSX|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782||140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782||140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222||108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222||108.49312926222|108.49312926222|108.49312926222|||108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|117.13411276057|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888||92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888||92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888|92.91564888||92.91564888|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108||167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108||167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108||167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409||88.372131782409|88.372131782409|88.372131782409|||88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562||101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|108.846|108.846||108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846||108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846
08983|24470|/equities/boardwalk-reit|TSX|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326||131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445||104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445||104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445||104.445|104.445|104.445|||104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445||104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08984|24777|/equities/boyd-group-income-fund|TSX|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024||98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755||88.387755|88.387755|88.387755|||88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755||88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755||88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755||88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755
08985|985736|/equities/brookfield-business-partners|TSX|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683||56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683||56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683||56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186||54.176216505186|54.176216505186|54.176216505186|||54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671||59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671|59.332183227671||60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717||60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915
08986|42747|/equities/brookfield-infrastructure-partners|TSX|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963||96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929||99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929||99.891499537929|99.891499537929|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793||101.95507015793|101.95507015793|101.95507015793|||101.95507015793|101.95507015793|101.95507015793|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482||98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482||98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482||98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442||97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442||97.37569276442|97.37569276442|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|||99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694||97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694
08989|24482|/equities/canadian-apartment-properties-reit|TSX|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|92.884161554995||92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995||92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|84.92110915|84.92110915|84.92110915||84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915||84.92110915|84.92110915|84.92110915|||84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915||84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915||84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165||91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808||98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808||98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621||101.96322687621|101.96322687621|101.96322687621|||101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508||105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508||97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107||97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107
08991|24501|/equities/canadian-pacific?cid=24501|TSX|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468||109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576||117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245||120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158||117.32791725158|117.32791725158|117.32791725158|||117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328||103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328||103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328||103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328
08992|42784|/equities/choice-properties-reit|TSX|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|||92.38282316773|92.38282316773|92.38282316773|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979||89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979||89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979||89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979
08993|24822|/equities/crombie-reit|TSX|119.143|119.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08994|24527|/equities/eldorado-gold-corp.|TSX|108.80956419604|108.80956419604|108.80956419604|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724||117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724||117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928||122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928||122.36631960928|122.36631960928|122.36631960928|||122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656||132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656||132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|116.152|116.152|116.152|116.152|116.152||116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152
08995|24534|/equities/first-capital-realty-inc|TSX|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272||104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021||90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021||90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021||90.362983019021|90.362983019021|90.362983019021|||90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304||79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|79.00450529304|87.499867420939|87.499867420939|87.499867420939|87.499867420939|87.499867420939|87.499867420939|87.499867420939|87.499867420939|87.499867420939|87.499867420939|87.499867420939||87.499867420939|87.499867420939|87.499867420939|87.499867420939|87.499867420939|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691||92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691|92.16915691
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843||157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031||139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031||139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031||139.56064919031|139.56064919031|139.56064919031|||139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668||106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668||106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668||106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732||104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732||104.7092732|104.7092732|104.7092732|||104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732||104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732||124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862||124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862
08998|40490|/equities/interrent-reit|TSX|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692||102.391692|102.391692|102.391692|||102.391692|102.391692|102.391692|102.391692|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532||90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532||90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532||90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532
08999|24969|/equities/killam-properties-inc|TSX|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454||100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454||100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454|100.2665454
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993||97.350590679993|97.350590679993|97.350590679993|||97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993||97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993||97.350590679993|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813||98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028||107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731||107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642||102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642||102.3273397642|102.3273397642|102.3273397642|||102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642||102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917||90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917||90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917|90.25723917
09002|941685|/equities/osisko-gold-ro|TSX|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121||103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121||103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121||103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106||103.17967692106|103.17967692106|103.17967692106|||103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106||103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887||110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648||105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648
09003|24624|/equities/pembina-pipeline-corp|TSX|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385||110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385||110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698||111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698||111.15112698|111.15112698|111.15112698|||111.15112698|111.15112698|111.15112698|111.15112698|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913||104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913||104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913||104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913
09004|24468|/equities/primo-water-corp?cid=24468|TSX|114.92733042145|114.92733042145|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608||119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608||119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|127.75105255349|127.75105255349||127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704||117.23506704|117.23506704|117.23506704|||117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704||117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704||117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304||101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904||144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904||144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904||144.2673132904|144.2673132904|144.2673132904|||144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611||141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611||141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089||107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089
09006|24514|/equities/calloway-reit|TSX|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279||96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279||96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279
09007|976225|/equities/teck-resources-ltd-a|TSX|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|96.96136928|96.96136928||96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928||96.96136928|96.96136928||96.96136928|96.96136928|96.96136928||96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928||96.96136928|96.96136928||96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|96.96136928|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812||99.812|99.812|99.812|99.812|99.812|99.812|99.812||99.812|99.812|99.812||99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812
09008|24662|/equities/telus-corp|TSX|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|99.675807186856|99.675807186856|99.675807186856||99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856||99.675807186856|99.675807186856|99.675807186856|||99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856||99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911||100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911||100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911
09009|24663|/equities/transalta|TSX|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711||98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587||102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|111.05|111.05|111.05|111.05||111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05||111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05
09010|24665|/equities/transcontinental-inc|TSX|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199||125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199||125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048||136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048||136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296||144.08296|144.08296|144.08296|||144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296||144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112||126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112||126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112
09012|24480|/equities/b2gold?cid=24480|TSX|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374||191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374||191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374||102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685||102.15861519685|102.15861519685|102.15861519685|||102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578||109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578||109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578||109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578|109.1356578
09014|24683|/equities/valeant-pharma?cid=24683|TSX|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615||103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174||70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174||70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174||70.247152095174|70.247152095174|70.247152095174|||70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174||70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547||80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|80.498655927547|84.77290584|84.77290584|84.77290584||84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584
09015|42751|/equities/brp-inc?cid=42751|TSX|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023||308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491||219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491||219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491||219.491|219.491|219.491|||219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968||104.89059171968|104.89059171968|104.89059171968|||104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968||104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965||112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965|112.42895301965||112.42895301965|112.42895301965|112.42895301965|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408|119.52897408
09017|24492|/equities/ci-financial-corp|TSX|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9||101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9
09018|962584|/equities/cronos?cid=962584|TSX|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213||137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213||137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|96.734977617954|96.734977617954||96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954||96.734977617954|81.5895158|81.5895158|||81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158||81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158||81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158||81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061||110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061||110.2880061|110.2880061|110.2880061|||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155||95.45988155|95.45988155|95.45988155|||95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255||110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255||110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848||151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848||151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893||121.34797893|121.34797893|121.34797893|||121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483||123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483||123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|111.84683952543|111.84683952543|111.84683952543|111.84683952543|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359||121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|104.489|104.489|104.489|104.489|104.489||104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184||128.08708661184|128.08708661184|128.08708661184|||128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475||140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846||166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|86.746|86.746|86.746|86.746|86.746||86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746
09024|24586|/equities/magna-international?cid=24586|TSX|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277||127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277||127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259||104.259|104.259|104.259|||104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09025|24598|/equities/new-gold-inc?cid=24598|TSX|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|97.927|97.927|97.927|97.927|97.927|97.927||97.927|97.927|97.927|||97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927||97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927||97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89||107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89||107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89||107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89
09027|1057244|/equities/nutrien?cid=1057244|TSX|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664||95.920719857664|95.920719857664|95.920719857664|95.920719857664|95.920719857664|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624||91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878||138.23681163878|138.23681163878|138.23681163878|||138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056||152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056||152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|96.256|96.256|96.256|96.256|96.256||96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143||117.92474910143|117.92474910143|117.92474910143|||117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143||117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143||117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143||117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781||103.95817207781|103.95817207781|103.95817207781|||103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889||100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889|100.41134503889||100.41134503889|100.41134503889|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239||98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239|98.901124862239
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09032|25152|/equities/shopify-inc?cid=25152|TSX|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204||138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204||138.10532703204|138.10532703204|138.10532703204|||138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409||148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409|148.90704400409||178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345||178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|178.2229345|159.575|159.575|159.575|159.575|159.575|159.575|159.575|159.575|159.575
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|95.810837212372|95.810837212372|95.810837212372|95.810837212372||95.810837212372|95.810837212372|95.810837212372|||95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194||107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|107.03447194|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937||123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937||123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|126.2221626975|126.2221626975|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981||118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981||118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406||109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07||86.07|86.07|86.07|||86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07||86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07||86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07||86.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09035|1170093|/equities/telus-international?cid=1170093|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638||97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638||97.229537011638|97.229537011638|97.229537011638|97.229537011638|97.229537011638|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246||92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246|92.4648246
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|111.11294133|111.11294133||111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133||111.11294133|111.11294133|111.11294133|||111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133||111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|140.523|140.523|140.523|140.523|140.523|140.523|140.523|140.523|140.523|140.523|140.523|140.523||140.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|158.39934277748|158.39934277748|158.39934277748|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948||146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948||146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948||146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704||157.21565704|157.21565704|157.21565704|||157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704||157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704||157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|139.262|139.262|139.262|139.262|139.262||139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262
09040|24542|/equities/fortis-inc|TSX|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983||79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983||79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983||79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983||79.205692627983|79.205692627983|79.205692627983|||79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022||80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022||80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022||80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022
09041|24637|/equities/riocan-reit|TSX|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|||111.84055881|111.84055881|111.84055881|111.84055881|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246||87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|||87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|||87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616||89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|||89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|||87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852||100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|||100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|||100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195||||104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195||104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|||104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|||104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219||159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|||159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|||159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273||266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626||151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|||151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|||97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995|97.28881995
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|72.57688758|90.969|90.969|90.969|90.969|90.969|90.969|90.969||90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|||90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|||90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|128.48892207251|128.48892207251|128.48892207251|128.48892207251||128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|||128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|||129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152||99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152||99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|||99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|||90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|||131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|||98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674||98.440674|98.440674|98.440674|98.440674|98.440674|||98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115||95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|||105.5096821|105.5096821|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|||95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958||147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|||147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|||122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208||165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|||165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|||165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284|106.284
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225||111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225||111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225||111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|||97.576|97.576|97.576||97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576||||97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824||88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824||88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|||88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824||||88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264|101.264
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|105.29534388361|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556||101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556||101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|||101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058||99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|||99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|99.486519661058|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|102.37766491835|89.8964428|89.8964428|89.8964428|89.8964428|89.8964428
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582||89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582||89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|||87.72811671|87.72811671|87.72811671||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671||||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187||320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|||149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942||||149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296||96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296||96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|||96.798698695296|96.798698695296|96.798698695296||96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577||102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|||102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577|102.0566577
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|149.1655891|149.1655891|149.1655891||149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|||149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|||149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|100
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345||211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|||127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808||127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|||127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406||138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|||151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|||151.67363553671|151.67363553671|151.67363553671|151.67363553671|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|114.21618795979|114.21618795979|||||||||||||||||||||114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979||114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979||114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|||114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|||119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|119.71719297709|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|114.72328824|94.452|94.452|94.452|94.452|94.452
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918||115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918||115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|||98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|||103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|103.2820363|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|||107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308||288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|||288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926||96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|||96.381257927926|96.381257927926|96.381257927926|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|||81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|86.44306176|86.44306176|86.44306176|86.44306176|86.44306176|86.44306176|86.44306176|86.44306176|86.44306176|86.44306176|86.44306176|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456|93.456
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|145.09328129862|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179||114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179||114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|||114.2286894179|114.2286894179|109.32125814||109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|||109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227||93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227||93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|||94.48270045|94.48270045|94.48270045||94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045||94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|||94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|||106.84|106.84|106.84||106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|||106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|||100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|||100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|||100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022|100.50453022
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314||124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|||124.102314|124.102314|124.102314|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|||122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769||103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|||82.734102218376|82.734102218376|82.734102218376||82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376||82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|||82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945||106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|||106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|||91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984||87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|||87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797||123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797||123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|||123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797||||123.797|123.797|123.797|123.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068||106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068||106.60544068|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228||104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|||104.228|104.228|104.228||104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228||104.228|104.228|104.228|104.228|104.228|||104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185||122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|||125.82428551881|125.82428551881|125.82428551881||125.82428551881|125.82428551881|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|||101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811||111.21949811|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899||110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|||110.899|110.899|110.899||110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|||110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087||114.64508105087|114.64508105087|114.64508105087|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|||92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|||92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|||83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|83.17496376|91.556|91.556|91.556|91.556|91.556|91.556|91.556|91.556|91.556|91.556|91.556|91.556|91.556|91.556|91.556
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408||119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408||119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|||94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784||94.784|94.784|94.784|94.784|94.784|||94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327||110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327||110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|||76.000712012208|76.000712012208|76.000712012208||76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|||76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376|82.3115376
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076||112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199||112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|||92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|||92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499||168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499||168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|||107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|||107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632|99.32803632
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344||103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344||103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|||103.579344|103.579344|103.579344||103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344||103.579344|103.579344|103.579344|103.579344|103.579344|||103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628||||||||||||178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161||122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|||122.60787280161|122.60787280161|122.60787280161||122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|||122.60787280161|122.60787280161|122.60787280161|122.60787280161|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|152.2795414539|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741|120.38098741
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179||||95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179||95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179||95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|||95.26100179|95.26100179|95.26100179||95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179||||95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057||93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|||93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|||97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286||84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286||84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|||84.402690218286|84.402690218286|84.402690218286||84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286||84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|||84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182|83.9218182
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436||119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|||119.436|119.436|119.436||119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436||119.436|119.436|119.436|119.436|119.436|||119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|||170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|||109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346||109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|||109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062||157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062||157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|||166.26306736659|166.26306736659|162.8624984||162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|||162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|||121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501||149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|||149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665||160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|||160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638||245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169||165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169||165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|||165.169|165.169|165.169||165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|||165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|137.99703027685|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314||126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|||126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|||98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561||98.561|98.561|98.561|98.561|98.561|||98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454||100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454||100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|||100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454||100.64760926454|100.64760926454|100.64760926454|100.64760926454||||100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|||109.94433361854|109.94433361854|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|||108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|||109.06488474|99.742|99.742||99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742||99.742|99.742|99.742|99.742|99.742|||99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891||147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|||98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|||98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|100
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|||76.861044335357|76.861044335357|76.861044335357||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071||83.8481071|83.8481071|83.8481071|83.8481071||||83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|83.8481071|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37|88.37
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016||76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016||76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|||76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016||76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|||76.3901016|76.3901016|76.3901016|76.3901016|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52||89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889||83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|||88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445||88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|||88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037|89.4245037
09123|44107|/equities/hanjinkal|KRX300/KOSPI|151.36358637614|151.36358637614|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|156.92136575977|156.92136575977|156.92136575977||156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|||156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328||152.68586000328|152.68586000328|152.68586000328|152.68586000328|152.68586000328|||152.68586000328|152.68586000328|152.68586000328|152.68586000328|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|||126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|||126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|||126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|126.83830752|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943|104.943
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309||111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309||111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|||111.10612236309|111.10612236309|111.10612236309||111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532||103.01243532|103.01243532|103.01243532|103.01243532||||103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618||128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|||128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|||128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859||||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662||106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|||106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755||101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|||101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563||116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|||116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|||115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896||107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|||107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|||107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|144.14654454576|144.14654454576|144.14654454576||||||||||||||||||||||144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576||144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|137.31511745249||137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|||137.31511745249|137.31511745249|137.31511745249|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|||130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842|86.842
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|||95.464|95.464|95.464||95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464||95.464|95.464|95.464|95.464||||95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126||100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|||100.54779004126|100.54779004126|100.54779004126||100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126||100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|||100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|79.051355059841|85.44799172|85.44799172|85.44799172|85.44799172
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076||343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076||343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|||343.86381528076|343.86381528076|343.86381528076|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|||366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368||354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|||354.52675498368|354.52675498368|354.52675498368|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|||164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|||81.582457178518|81.582457178518|81.582457178518||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|||85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|85.976727732949|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552|92.55358552
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691||95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691||95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|||89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687||89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|||89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|91.43184364|91.43184364|91.43184364|91.43184364|91.43184364|91.43184364|91.43184364|91.43184364|91.43184364|91.43184364|91.43184364|91.43184364|91.43184364|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434||101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|||101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|||94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585||391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|||391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|||391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305|222.305
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506||180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506||180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|||180.00832506|180.00832506|180.00832506||180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|||180.00832506|180.00832506|180.00832506|180.00832506|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238||141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238||141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|||116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|||116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896||163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|||163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|||131.608|131.608|131.608||131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608||131.608|131.608|131.608|131.608|131.608|||131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|||157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335||||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|132.906|132.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607||134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|||91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969||91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|||91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007||980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|||980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|||960.07647359509|960.07647359509|960.07647359509|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|90.27895419||90.27895419||90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.56993393977|100.56993393977|100.56993393977|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304||104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|||104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|||104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|||104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546||95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546||95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|||89.49263778|89.49263778|89.49263778||89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|||89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904||117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|||117.99234904|117.99234904|117.99234904||117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904||||117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904||117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559||98.529576403559|98.529576403559|98.529576403559|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|||106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|||112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37||109.37|109.37|109.37|109.37||||109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|||87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|||87.56976709|87.56976709|87.56976709||87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389||90.389|90.389|90.389|90.389||||90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09156|43527|/equities/kogas|KRX300/KOSPI|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404||139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|||139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906||122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|||122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906||127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175||153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|||153.35260175|153.35260175|153.35260175||153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175||153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|||153.35260175|153.35260175|153.35260175|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659||133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|||133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|||133.75897948|133.75897948|133.75897948||133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948||133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|||133.75897948|133.75897948|133.75897948|133.75897948|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263||257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062||167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|||167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|||167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|138.859|100|100|100|100|100|100|100|100
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882||107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|||107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|||107.16684792|107.16684792|107.16684792||107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|||107.16684792|107.16684792|107.16684792|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|110.609|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|||96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|||96.013637528313|96.013637528313|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|||87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184||157.09799436184|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509||124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|||124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|||124.38788542509|124.38788542509|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993||125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|||125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992||157.9206992|157.9206992|157.9206992|157.9206992|161.645|161.645|161.645|161.645|161.645|161.645|161.645||161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|||161.645|161.645|161.645||161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645||161.645|161.645|161.645|161.645|161.645|||161.645|161.645|161.645|161.645|161.645|161.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753||112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753||112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|||122.8538299811|122.8538299811|126.470897654||126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397||111.9885397|111.9885397|111.9885397|111.9885397||||111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945||143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|||124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|||124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017||124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|||124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017|124.72645017
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381||126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381||126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|||126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381||||126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842||95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|||95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|||95.133022046842|95.133022046842|100.1632189||100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189||100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|||100.1632189|100.1632189|100.1632189|100.1632189|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.60045329576|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543||118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|||118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|||94.271|94.271|94.271||94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271||94.271|94.271|94.271|94.271||||94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641||150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|||150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|||150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|||153.22641477|153.22641477|153.22641477|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013||94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013||94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|||94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|||100.62056335477|100.62056335477|104.72145555428||104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564||101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|||101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|||111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|||111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169||111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|||111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066||102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066||102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|||89.796997839103|89.796997839103|89.796997839103||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463||96.2650463|96.2650463|96.2650463|96.2650463||||96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066||109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|||109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|||109.82888815066|109.82888815066|109.82888815066|109.82888815066|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|127.09911603788|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172|89.6978172
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747||110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|||110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747||110.747|110.747|110.747|110.747|110.747|||110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407||86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|||72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|||72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|72.446445|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|||122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|||114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186||1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|||1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|||1761.4165560186|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414
09181|43783|/equities/hanmi-science|KRX300/KOSPI|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|224.169|224.169|224.169||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634||101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634||101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634||101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|||101.14943613634|97.826277490007|97.826277490007||97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007||97.826277490007|97.826277490007|97.826277490007|97.826277490007||||97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|98.36828675|98.36828675||98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|110.859|110.859|110.859|110.859|110.859||110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859||110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859||110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|||110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859||110.859|110.859|110.859|110.859|110.859|||110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569||326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|||281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|||281.60575625|281.60575625|281.60575625|281.60575625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971||162.5459915971|162.5459915971|162.5459915971|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704||107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|||107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|||107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858|105.9372858
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608|123.72496608
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789||101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789||101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|||101.38254013789|101.38254013789|101.38254013789|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|84.664|||84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326||79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326||79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|||79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|||79.09192131326|79.09192131326|79.09192131326|79.09192131326|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|85.055136965942|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.66006561963|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724||108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|||110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|||116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383||75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383||75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|||75.518487547383|75.518487547383|75.518487547383||75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|||85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|85.960055487443|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275|90.34447275
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112||144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112||144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|||130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|||130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417||95.417|95.417|95.417|95.417||||95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491||196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|||125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|||129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|||160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|||139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328||139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|||139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328||139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328|139.83419328
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048||128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436||104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|||104.66135436|104.66135436|104.66135436||104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436||104.66135436|104.66135436|104.66135436|104.66135436||||104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233||111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.48699712|171.48699712|171.48699712||171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|||171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|||171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224||95.224|95.224|95.224|95.224||||95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224||95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224|95.224
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531||95.430080312531|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|||89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|||89.950307575058|89.950307575058|89.950307575058|89.950307575058|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|95.876429694473|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638||125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638||125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|||112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|||112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|92.29514382|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843||126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|||126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|||112.71927259023|112.71927259023|112.71927259023||112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729||111.50277729|111.50277729|111.50277729|111.50277729||||111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518||87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509||99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509||99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|||102.11827538688|102.11827538688|102.11827538688||102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|124.70176503466|||124.70176503466|124.70176503466|124.70176503466|124.70176503466|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|104.35|104.35
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157||120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|||123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429||139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|||139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|139.2834429|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378||140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378||140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|||140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|93.09048342|93.09048342|93.09048342|93.09048342|||93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342|93.09048342
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|||173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|||162.04644235138|162.04644235138|162.04644235138||162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|||162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059|115.3651059
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916||139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426||157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|||114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|||114.91507316655|114.91507316655|114.91507316655|114.91507316655|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|118.58773532971|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692|114.00474459692
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599||96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599||96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|||96.26401599|96.26401599|96.26401599||96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|||96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683||108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|||108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|||108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|||114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453||115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|||115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215||118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|||118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099|94.994790820099|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.50727556542|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228||142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228||142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228||142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|||129.20941777007|129.20941777007|129.20941777007||129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007||129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|||129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638||107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|94.810705949837|94.810705949837|94.810705949837|94.810705949837|||94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|||94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|||94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304||111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|||111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|||107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201||107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|||107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072||90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072
09218|43427|/equities/samsung-card|KRX300/KOSPI|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|||103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|||103.37235538|103.37235538|91.349||91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349||91.349|91.349|91.349|91.349||||91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|||292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|318.15748342543|318.15748342543|318.15748342543|318.15748342543|||318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|||318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891||152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|||152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|||154.97|154.97|154.97||154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|||154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762||112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|||125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|||125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|141.40784921705|147.29523995817|||147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|147.29523995817|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|144.20210481|121.707|121.707|121.707|121.707
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876||113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876||113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|||101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|||||||||||||||||101.56464593741|101.56464593741|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|||94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|94.46819512|95.407|95.407
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628||94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628||94.572163881628|94.572163881628|94.572163881628|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|||92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916||151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737||206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|||206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|||206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258||191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|||157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129||||86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129||86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|||86.695980841808|86.695980841808|86.695980841808||87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|||87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021||235.77110294021|235.77110294021|235.77110294021|235.77110294021|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439||206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|||128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|||128.75949975|128.75949975|128.75949975|128.75949975|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395||94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898||139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|108.457|108.457|108.457|108.457|108.457|108.457||108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802||110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|105.6121756335|105.6121756335|105.6121756335|||105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203||77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|||77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203|77.244231584203
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468||145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468||145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468||145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|||166.19212217197|166.19212217197|166.19212217197||166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197||166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|||166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083|148.16754083
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553||90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|101.63768090241||||||||||||||||||||101.63768090241||101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|||101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752|111.65049752
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582||124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582||124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|||124.61041873|124.61041873|124.61041873||124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873||124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|||124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|87.181|87.181|87.181|87.181|87.181|87.181
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684||98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684||98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|||97.0715124|97.0715124|97.0715124||97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124||97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|||97.0715124|97.0715124|97.0715124|97.0715124|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915||64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|||60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|||60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|79.45765592|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|||123.18709379186|123.18709379186|123.18709379186|123.18709379186|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183||124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791||133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|||128.32778712|128.32778712|128.32778712||128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|||128.32778712|128.32778712|128.32778712|128.32778712|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266||100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266||100.04413031266|100.04413031266|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|||121.65194960074|121.65194960074|121.65194960074||121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074||121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|||121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653||92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421||95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|||95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|||95.281698279421|95.281698279421|95.281698279421|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|||87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895||103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|||102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|||102.93236817286|102.93236817286|102.80283659875||102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875||102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|||102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|||96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488||||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798||69.586048257798|69.586048257798|69.586048257798|69.586048257798||||69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428||108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|||108.98291760428|108.98291760428|108.98291760428||108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|||108.98291760428|108.98291760428|108.98291760428|108.98291760428|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|195.62694266544||195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|||195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|90.8586927||90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927||90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|||90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87|105.87
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|||122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|||122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789||122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|||122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816|100.44597816
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183||164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|||164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|||164.68054552183|164.68054552183|164.68054552183|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258||121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|||121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208||68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|||68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|||68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424||65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|||65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031||362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|351.43281764|351.43281764|351.43281764|351.43281764||351.43281764|351.43281764|||351.43281764|351.43281764|351.43281764|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282||169.282|169.282|169.282|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873||123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873||123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|||113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|||133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628||127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|||136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|||160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282||104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274||106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|||106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|||106.41140274|106.41140274|106.41140274||106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274||106.41140274|106.41140274|106.41140274|106.41140274||||106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988||97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|||117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|||117.24045996|117.24045996|117.24045996||117.24045996|117.24045996|117.24045996|117.24045996|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484||122.484|122.484|122.484|122.484|122.484|||122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|||||||||||||||122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631||86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|||86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|||86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553||106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553||106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|||85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|||85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|||85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|100.85369468203|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|94.32543156352|78.332972|78.332972|78.332972|78.332972|78.332972
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374||178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|||178.23693374|178.23693374|178.23693374|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386||131.386|131.386|131.386|131.386|131.386|||131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959||||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022
09261|43764|/equities/f-f|KRX300/KOSPI|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|||||||||||||||||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|||97.24367163|97.24367163|97.24367163||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687||99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008||86.99490008|86.99490008|86.99490008|86.99490008||||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|98.164|98.164||98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184||94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|||94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184||94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184||94.832184|94.832184|94.832184|94.832184|94.832184|||94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|||231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|||219.126|219.126|219.126||219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|||219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356||120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|100.356|100.356|100.356|100.356|100.356||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802||166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|||166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028||101.93120028|101.93120028|101.93120028|101.93120028||||101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|87.633|87.633
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396||356.26713279396|356.26713279396|356.26713279396|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|||320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|||320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153||320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|||320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924|89.52835924
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856||107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|||110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|||110.83136062618|110.83136062618|110.83136062618||110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618||110.83136062618|110.83136062618|110.83136062618|110.83136062618||||110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|||85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|||93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724||82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|||82.076930533724|82.076930533724|82.076930533724||82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|||87.447985822971|87.447985822971|87.447985822971|87.447985822971|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|98.4350642|98.4350642||98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183||163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183||163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|||172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|||207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504||267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504||267.4852975504|267.4852975504|267.4852975504|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|||130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965||130.0890965|130.0890965|130.0890965|130.0890965||||130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325||81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|||134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616||||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|100|100|100|100|100|100|100|100|100|100|100|100
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|||155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.906198206717|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694||100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|||100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|||97.04266398|97.04266398|97.04266398||97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|||98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|||74.942512132656|74.942512132656|74.942512132656||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|100|100|100|100|100|100|100|100|100|100|100
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203||95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203||95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|||95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|||95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|101.88275526|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237||93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237||93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|||94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872||98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|||98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|98.32239127872|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|148.25923784|148.25923784|148.25923784|148.25923784||148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|||148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|||108.269|108.269|108.269||108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269||108.269|108.269|108.269|108.269|108.269|||108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269||108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705||134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|||134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|||134.15222353705|134.15222353705|113.1618348||113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348||113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|||113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|||89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|||159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|||91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685||91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907||143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907||143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219||158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|||158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|||158.808418219|158.808418219|158.808418219||158.808418219|158.808418219|158.808418219|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929||144.37128929|144.37128929|144.37128929|144.37128929||||144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405||89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|||89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|||89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405||89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|||89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366||126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|||126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|||126.45283366|126.45283366|126.45283366||126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|||126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213||152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213||152.92513712213|152.92513712213|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595||167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|||167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|||167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595|134.13456170876|||134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876||134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728||114.0526728|114.0526728|114.0526728|114.0526728|107.14|107.14|107.14|107.14|107.14|107.14|||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|||107.14|107.14|107.14||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14||||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14||||||||||||||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757||200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|||200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925||118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|||118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|137.275|137.275||137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581||112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|||112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581||112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|||112.09295151581|112.09295151581|112.09295151581|112.09295151581|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085||72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|77.31284584||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296||120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|||120.31454906296|120.31454906296|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|||107.55622916|107.55622916|107.55622916||107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|||107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625||134.10990050625|134.10990050625|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875||143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|||143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|||143.3563875|143.3563875|143.3563875||143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875||143.3563875|143.3563875|143.3563875|143.3563875||||143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249||99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|||99.998748486249|99.998748486249|99.998748486249||99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249||99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|||99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|144.57199611|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408||81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36||||91.36|91.36|91.36|91.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.746217176859|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788||100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|||100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|||83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947||83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|||83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779||128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|||128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|||128.779|128.779|128.779||128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|||128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125||123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|||123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|||135.201|135.201|135.201||135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894||129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|||128.4295975696|128.4295975696|128.4295975696||128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696||128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|||128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227||186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|||206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|||203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815||203.27687815||203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|100|100|100|100|100|100|100|100|100
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266||135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266||135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|||135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266||135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|||135.10100266|135.10100266|135.10100266|135.10100266|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175||226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|||235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|||235.51548545|235.51548545|235.51548545|235.51548545|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345|86.345
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186||83.03623381186|83.03623381186|83.03623381186|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|||89.529832568018|89.529832568018|89.529832568018||89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604||100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|||100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808||280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|||280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|||94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674|94.674
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|||109.72703625|109.72703625|109.72703625|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|||119.275|119.275|119.275|119.275|119.275|119.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209||95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902||111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902||111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|||125.52529909858|125.52529909858|125.52529909858||125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858||125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|||125.52529909858|125.52529909858|125.52529909858|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022||124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|124.74068022|144.054
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264||119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264||119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264||119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|||111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319||102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|||102.28861319|102.28861319|102.28861319|102.28861319|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981||99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|||99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|112.45539044|112.45539044|112.45539044|112.45539044|112.45539044|112.45539044|112.45539044|112.45539044||112.45539044|112.45539044|112.45539044|112.45539044|112.45539044|||112.45539044|112.45539044|112.45539044|112.45539044|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554|90.554
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897||106.897|106.897|106.897|106.897|106.897|||106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897||106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303||145.89101326303|145.89101326303|145.89101326303|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936||124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|||124.53138936|124.53138936|124.53138936||124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|||99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106||134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|||134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|||134.94780106|134.94780106|134.94780106|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366||109.366|109.366|109.366|109.366||||109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|142.31261646||142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|||142.31261646|142.31261646|142.31261646|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222||114.222|114.222|114.222|114.222|114.222|||114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843||105.3168420843|105.3168420843|105.3168420843|105.3168420843|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672||109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672||109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|||91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|||91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778||118.22719144778|118.22719144778|118.22719144778|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659||95.930806630659|95.930806630659|95.930806630659|95.930806630659|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|||77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|||77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716||77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|||77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|86.984594942651|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461|90.990925387461
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929||181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929||181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|||136.97794395|136.97794395|136.97794395||136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395||||136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|||74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|||74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|||104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198||181.9305198|181.9305198|181.9305198|181.9305198|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346||140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523||114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|||114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523||114.6223523|114.6223523|114.6223523|114.6223523||||114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523||114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876||123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|108.82721581425|108.82721581425|||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|||108.82721581425|108.82721581425|108.82721581425||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425||||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|||122.295|122.295|122.295||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|||||122.295||||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735||92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735||92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|||92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735||92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|||92.59647735|92.59647735|92.59647735|92.59647735|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005|109.005
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237||321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|||321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|||129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|||122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254||||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649||85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852||95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|||96.241044|96.241044|96.241044||96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|||96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046||179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|||104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|||104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|||86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|||86.880302071715|86.880302071715|86.880302071715||86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929||||90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|90.74987681929|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831|91.1234831
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773||148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|||148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|||148.41350772773|148.41350772773|148.41350772773||148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773||148.41350772773|148.41350772773|148.41350772773|148.41350772773||||148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|166.2728775|166.2728775|166.2728775||166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266||136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|||136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|||120.106|120.106|120.106||120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106||120.106|120.106|120.106|120.106||||120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106||120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512||233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|||233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|||233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|245.19603696|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|||311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625||225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686||238.01200610686|238.01200610686|238.01200610686|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|||259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|||259.08888707|259.08888707|259.08888707||259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|||259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601
09339|43983|/equities/lotte-himart|KRX300/KOSPI|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|118.768||118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768||118.768|118.768|118.768|118.768|118.768|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814||145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|||145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|||145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814||145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|||145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|154.39044624|166.326|166.326|166.326|166.326|166.326|166.326|166.326|166.326|166.326
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368||||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|124.89183369484|126.3972246403|126.3972246403|126.3972246403|126.3972246403||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403||||||||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978||94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235||97.235|97.235|97.235|97.235|||97.235|97.235|97.235|97.235|97.235|97.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702||1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702||1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|100|100|100|100|100|100|100|100|100|
09345|103325|/equities/mediatek|MSCI_EEM|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124||277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|245.14092072||245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|||245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|179.622|179.622|179.622||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||||||||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||179.622|179.622|179.622|179.622|||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09346|103233|/equities/hon-hai|MSCI_EEM|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443||92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443||92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|94.273483477089|94.273483477089|94.273483477089|||94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089||94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089||||||||94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089||94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162||94.385802582162|94.385802582162|94.385802582162|94.385802582162|||94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775||132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|||94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|||94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|94.582068699013|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064|96.199176862064
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|||100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612||100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612||100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3||99.3|99.3|99.3|99.3||99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3||99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3||99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3||99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3
09349|13195|/equities/qnb|MSCI_EEM|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|99.777|99.777|99.777|99.777|99.777|99.777||||99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777||99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777||99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777||99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09350|103225|/equities/united-micro|MSCI_EEM|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|||172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|178.91388573365|178.91388573365||178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365||||||||178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365||178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338||96.694005725338|96.694005725338|96.694005725338|96.694005725338|||96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338|96.694005725338
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|94.238020166462|94.238020166462|94.238020166462|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937||88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937||88.226281354937|88.226281354937|88.226281354937|88.226281354937|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112||90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112||90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112||90.703390962112|90.703390962112|90.703390962112|90.703390962112||90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|88.00088382||88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382||88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382|
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849||||100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|||92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576||92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576||||92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868
09354|943202|/equities/novatek-gdr|MSCI_EEM|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236||98.22561609236|98.22561609236|98.22561609236|||98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236||98.22561609236|98.22561609236|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497||||113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433||||91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433||91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433||91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|||91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048||127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638||94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|||94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638||94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638||||||||94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638||94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968||88.011998063968|88.011998063968|88.011998063968|88.011998063968|||88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|91.295216179713|91.295216179713|91.295216179713||91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713||91.295216179713|91.295216179713||91.295216179713|91.295216179713||91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|94.6760997|94.6760997|94.6760997||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|
09358|103227|/equities/delta-electron|MSCI_EEM|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815||196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|203.22168363|203.22168363||203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|||203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363||203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363||||||||203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313||145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313||145.313|145.313|145.313|145.313|||145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612||117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802||153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|87.59|87.59|87.59|87.59||87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59||87.59|87.59|87.59|87.59|87.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|||115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674||115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674||115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011||125.77112816011|125.77112816011|125.77112816011|125.77112816011||125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356||99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356||99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356||99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931||129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746||105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|||105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746||105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746||||||||105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746||105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111||104.33855111|104.33855111|104.33855111|104.33855111|||104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351||134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961||118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|||118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961||118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961||||||||118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379||105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379||105.45290379|105.45290379|105.45290379|105.45290379|||105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|100|100|100|100|100
09364|968966|/equities/beigene|MSCI_EEM|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225||80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486||103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|113.3112585|113.3112585||113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|93.225|93.225|93.225|93.225|93.225|93.225||93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225||93.225|93.225|93.225|93.225||93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225||93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225||93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|||95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541||95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541||95.329046684541|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389||83.84998389|83.84998389|83.84998389|83.84998389||83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389||83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389||83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389||83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133||105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|99.930443093511||99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|||99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511||99.930443093511|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162||||||||99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056||102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056||102.16209394056|102.16209394056|102.16209394056|102.16209394056|||102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|106.99057876|106.99057876|106.99057876|106.99057876|106.99057876|106.99057876
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||||||||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09368|103008|/equities/formosa-plasti|MSCI_EEM|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599||121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|||121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789||117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789||||||||117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097||104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097||104.57471700097|104.57471700097|104.57471700097|104.57471700097|||104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144
09369|103176|/equities/china-steel|MSCI_EEM|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||||||||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106||98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106||98.59709106|98.59709106|98.59709106|98.59709106|||98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569
09370|27109|/equities/gmexico|MSCI_EEM|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522||129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|||129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522||129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|||96.200653263338|96.200653263338|96.200653263338|||96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338||96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|104.7914569|104.7914569|104.7914569|104.7914569|||104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|104.7914569|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954||120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954||120.28515954|120.28515954|120.28515954|120.28515954||120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954||120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522|130.522||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||103.37338614459|103.37338614459|103.37338614459|103.37338614459|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|106.52327952|||106.52327952|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564||95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564||||95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434||107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434||107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434||107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|||92.278|92.278|92.278|||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278||||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|||92.278|92.278||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278
09375|50014|/equities/enn-energy|MSCI_EEM|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09376|103729|/equities/silergy|MSCI_EEM|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629||238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158||225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|||225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784||||||||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888||184.888|184.888|184.888|184.888|||184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|100|100|100|100|100|100|100|100
09377|103444|/equities/mega-fhc|MSCI_EEM|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524||107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102||101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|||101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102||101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102||||||||101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356||103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613||101.55338329613|101.55338329613|101.55338329613|101.55338329613|||101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261||349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261||349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124||||416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|||416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964||92.91329964|92.91329964|92.91329964|92.91329964||92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964||92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964||92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|||92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964
09379|941318|/equities/emirates-telec|MSCI_EEM|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312||||131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961||||121.961|121.961|121.961|121.961|121.961|121.961|121.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559||343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352||391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|100|100|100|100|100|100|100|100|100|
09381|1081842|/equities/ase-industrial|MSCI_EEM|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161||96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|102.42616535859|102.42616535859||102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|||102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859||102.42616535859|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515||||||||104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515||104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965||103.965|103.965|103.965|103.965|||103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965
09382|103663|/equities/chailease|MSCI_EEM|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111||143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194||129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|||129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194||129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194||||||||129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194||129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246||114.246|114.246|114.246|114.246|||114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|70.440556644101|70.440556644101|70.440556644101|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|82.263953648819||82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|82.263953648819|92.786918021655|92.786918021655||92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|92.786918021655|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|98.88832785|
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807||||103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|127.249|127.249|127.249|127.249|||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249|127.249|127.249|||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09386|103442|/equities/e.sun-fhc|MSCI_EEM|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793||88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|89.808595191127||89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|||89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|89.808595191127|99.5031911||99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911||||||||99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911||99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545||99.545|99.545|99.545|99.545|||99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||||104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|||104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|115.554|115.554|115.554|115.554|115.554||115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|||115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554||115.554
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315||||||||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633||96.7171633|96.7171633|96.7171633|96.7171633|||96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633
09389|103388|/equities/evergreen-mari|MSCI_EEM|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095||869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095||869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|||869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095||869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095||||||||869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|399.649|399.649|399.649|399.649|399.649|399.649|399.649||399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649||399.649|399.649|399.649|399.649|||399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|||158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095||158.42730890095|158.42730890095|158.42730890095|158.42730890095||158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|157.87317406|157.87317406|157.87317406||157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406||157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|||157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|157.87317406|104.881|104.881|104.881|104.881|104.881|104.881|104.881|104.881|104.881|104.881|104.881|104.881|104.881|104.881|104.881
09391|27024|/equities/cemex-cpo|MSCI_EEM|200.23288810188|200.23288810188|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|||193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573||193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573||193.93671894573|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946||124.01393946|124.01393946|124.01393946|124.01393946||124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946||124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946||124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946||124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193
09392|103026|/equities/formosa-chem-f|MSCI_EEM|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063||112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|113.20555741442||113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|||113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857||112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857||||||||112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619||97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619||97.619|97.619|97.619|97.619|||97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09393|50130|/equities/caphold|MSCI_EEM|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168
09394|50209|/equities/sibanye|MSCI_EEM|92.373638529416|92.373638529416|92.373638529416||109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792||109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|||109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792||108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143||108.21423371143|108.21423371143|108.21423371143|108.21423371143||108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143||108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143||108.21423371143|108.21423371143|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|129.289757|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09||107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09|107.09
09395|12548|/equities/emirates-nbd|MSCI_EEM|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|100|100|100|100|100|100|100|100
09396|103257|/equities/asustek|MSCI_EEM|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758||134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638||||||||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09397|103492|/equities/novatek-microe|MSCI_EEM|278.329829|278.329829|278.329829|278.329829|278.329829||278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829||278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|||278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829||278.329829|155.9|155.9|155.9|155.9|155.9|155.9|155.9||||||||155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9||155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9||155.9|155.9|155.9|155.9|||155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||||94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09399|41491|/equities/soquimich-b|MSCI_EEM||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|||99.642510631679|99.642510631679|99.642510631679||99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679||99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679||99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679||99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682||95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682|95.24504682
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345||82.286418135345|82.286418135345|82.286418135345|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609||86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609||||86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|||86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601||78.9685069601|78.9685069601|78.9685069601|78.9685069601||78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601||78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601||78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|||78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819||112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819||112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|||112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|111.01602032003|111.01602032003|111.01602032003||||111.01602032003|111.01602032003|111.01602032003|111.01602032003||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|||101.20703453309|101.20703453309||101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309||101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309||101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|||97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248||97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|||97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248||97.96441248
09402|103443|/equities/yuanta-fhc|MSCI_EEM|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244||113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862||99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|||99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862||99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862||||||||99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862||99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862||99.484521410862|99.484521410862|99.484521410862|99.484521410862|||99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823
09403|103274|/equities/realtek|MSCI_EEM|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445||206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384||220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|||220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|184.08|184.08||184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08||||||||184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08||184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08||184.08|184.08|184.08|184.08|||184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09404|102981|/equities/twn-cement|MSCI_EEM|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773||110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765||115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478||||||||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432||107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432||107.06055432|107.06055432|107.06055432|107.06055432|||107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449||104.63487154449|104.63487154449|104.63487154449|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172||111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744||117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744||117.34176744|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|
09406|103450|/equities/first-fhc|MSCI_EEM|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418||109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873||||||||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184||107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337||109.34538992337|109.34538992337|109.34538992337|109.34538992337|||109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636||88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636||88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786||81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786||81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786||81.549296229786|81.549296229786|81.549296229786|81.549296229786||81.549296229786|81.549296229786|81.549296229786|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865||78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|89.546308210655|82.69960769|82.69960769|82.69960769||82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|82.69960769|
09408|100019|/equities/kingdee-intl|MSCI_EEM|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|169.52065914033||169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033||169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|||169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|140.88337831519|140.88337831519|140.88337831519||140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278||153.23328174278|153.23328174278|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971||125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852
09410|943822|/equities/conch-venture|MSCI_EEM|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037||||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209||||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|91.451|91.451|91.451|91.451|91.451|91.451|91.451|91.451|91.451|91.451
09412|103495|/equities/unimicron-tech|MSCI_EEM|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||||||||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|162.19526116673|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656||179.14210422656|179.14210422656|179.14210422656|179.14210422656|||179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|179.14210422656|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337|107.16099337
09413|13893|/equities/zijin-mining-group|MSCI_EEM|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211||271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056||271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056||||271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|||133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174||133.44868607174|133.44868607174|133.44868607174|133.44868607174||133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174||133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174||133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174||133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|||133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022
09414|103664|/equities/tcfhc|MSCI_EEM|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341||108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156||105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|||105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156||105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156||||||||105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156||105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|105.8281224839|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396||109.68690790396|109.68690790396|109.68690790396|109.68690790396|||109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|109.68690790396|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|112.8036734|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429||99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|92.69603397383|92.69603397383|92.69603397383||92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|||92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383||92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383||||||||92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278||94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427||91.23871843427|91.23871843427|91.23871843427|91.23871843427|||91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631||154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|179.321|179.321|179.321|179.321||179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321||||179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663||||160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|||94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956||94.797006640956|94.797006640956|94.797006640956|94.797006640956||94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956||94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956||94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|||94.797006640956|94.797006640956|94.797006640956|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024|87.51974024
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|90.35053816008|90.35053816008|90.35053816008||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868||90.254868|90.254868|90.254868|90.254868||90.254868|90.254868|90.254868|90.254868|90.254868|90.254868||90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868||90.254868|90.254868|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632||97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632||97.76549635632|97.76549635632|97.76549635632|97.76549635632|||97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632||97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632||97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||||80.89821792|80.89821792|||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299
09422|103469|/equities/largan-precisi|MSCI_EEM|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816||95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816||95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|||95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128||90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128||||||||90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128||90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128||90.7143128|90.7143128|90.7143128|90.7143128|||90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|97.84|97.84|97.84|97.84|97.84
09423|49990|/equities/china-longyuan|MSCI_EEM|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706||||230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|133.31679966|133.31679966|133.31679966|133.31679966|||133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966||133.31679966|133.31679966|133.31679966|133.31679966||133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554||114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554||114.554|114.554|114.554|114.554|114.554|114.554|||114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09424|13874|/equities/china-gas-holdings|MSCI_EEM|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821||114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572||||120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|||120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858|93.858|93.858|||93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745||79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745||79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|||79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745||||79.311517376745|82.398152156529|82.398152156529|82.398152156529||82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529||82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529||82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|||82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|||83.101188208775|83.101188208775||83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775||83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775||83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|||83.101188208775|83.101188208775|83.101188208775|83.101188208775|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587||87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|||87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587||87.64191587
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618||133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593||||||||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079||151.079|151.079|151.079|151.079|||151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621||98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621||98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|||105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826||105.2875522826|105.2875522826|105.2875522826|||105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|116.69831336326|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054||84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054|84.57993054
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||||118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|||118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944||102.944|102.944|102.944|102.944|102.944|102.944|102.944||102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|||102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944||102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|||102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944||102.944
09429|103393|/equities/yang-ming-mari|MSCI_EEM|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||||||||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|168.23804420211|168.23804420211|168.23804420211||168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211||168.23804420211|168.23804420211|168.23804420211|168.23804420211|||168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|94.134|94.134|94.134|94.134|94.134
09430|103445|/equities/taishin-fhc|MSCI_EEM|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555||114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306||104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|||104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306||104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306||||||||104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325||106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325||106.3503080325|106.3503080325|106.3503080325|106.3503080325|||106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542|94.219542
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||||||||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752||107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752||107.23558752|107.23558752|107.23558752|107.23558752|||107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|94.524
09432|13206|/equities/industries-qat|MSCI_EEM|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|142.2555994851|142.2555994851||||142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851||142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418||121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418||121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|||||101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532|101.40479532
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392||170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137||167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215||193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|114.915|114.915|114.915|114.915|114.915|114.915||114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915||114.915|114.915|114.915|114.915||114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915||114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915||114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|
09434|941316|/equities/ad-commercial|MSCI_EEM|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871||||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806||121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806||||121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|||121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|||129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174||129.02926726174|129.02926726174|129.02926726174|129.02926726174||129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557||127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557||127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|||127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042||84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042||84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|||84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|90.823|90.823|90.823|90.823|90.823|90.823|90.823
09438|103293|/equities/au-optronics|MSCI_EEM|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456||227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|129.10525082284||129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|||129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284||129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284||||||||129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|129.10525082284|111.11945572|111.11945572||111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572||111.11945572|111.11945572|111.11945572|111.11945572|||111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818
09439|103438|/equities/hua-nan-fin|MSCI_EEM|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767||106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767||100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|||100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237||100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237||||||||100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|100.71144316237|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396||104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|104.11711396|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724||103.724|103.724|103.724|103.724|||103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|103.724|100|100|100|100|100|100|100|100|100|100|100|100
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992||107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|103.435|103.435||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435||||||||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435||103.435|103.435|103.435|103.435|||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|100|100|100|100|100|100|100|100|100
09441|103546|/equities/innolux|MSCI_EEM|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925||297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|170.7865376919||170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|||170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919||170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919||||||||170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|127.64029034618|127.64029034618||127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596||115.46977596|115.46977596|115.46977596|115.46977596|||115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|94.482059323956||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956||||||||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|98.90302452|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346||100.346|100.346|100.346|100.346|||100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100|100|100|100|100
09443|103237|/equities/yageo-corp|MSCI_EEM|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344||230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344||230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|||230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|116.388|116.388|116.388||116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388||||||||116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388||116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388||116.388|116.388|116.388|116.388|||116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333||116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333||116.6641291333|116.6641291333|116.6641291333|116.6641291333|||116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333||116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333||116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078||||92.83593078|92.83593078|||92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078||92.83593078|92.83593078|92.83593078|92.83593078|92.83593078||92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078||92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078||92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078||92.83593078|92.83593078|92.83593078|92.83593078|92.83593078||92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078||92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|93.822|93.822|93.822|93.822
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376||||83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|||83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646||87.324706554646|87.324706554646|87.324706554646|87.324706554646||87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556||91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556||91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|||91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734||158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734||158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|98.597|98.597|98.597||||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597||98.597|98.597|98.597|98.597||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597||98.597|98.597|98.597|98.597|98.597|98.597|||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206||101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.953|101.953|101.953|101.953|101.953|101.953|101.953||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953||||||||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953||101.953|101.953|101.953|101.953|||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|100|100|100|100|100|100|100|100|100|100
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916||98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|||||98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|||98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|||91.24827355|91.24827355|91.24827355|||91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251||90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251||90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251||90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251||90.251
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163||96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163||96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|||96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163||96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163||||||||96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585||100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478||100.05209478|100.05209478|100.05209478|100.05209478|||100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|100|100|100|100|100|100|100|100|100
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||||||||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55
09453|103448|/equities/sinopac-fhc|MSCI_EEM|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513||117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152||103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|||103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152||103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152||||||||103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164||101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164||101.182164|101.182164|101.182164|101.182164|||101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|||54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273||58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273||58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273|58.273
09455|50024|/equities/citic-sec|MSCI_EEM|124.54585690035|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|||102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222||102.29163615222|102.29163615222|102.29163615222|102.29163615222||102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976||93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976||93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|||93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976|93.78014976
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867||59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867||59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259||||65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|||65.839924973259|65.839924973259|65.839924973259|65.839924973259|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053||71.283102695053|71.283102695053|71.283102695053|71.283102695053||71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958||76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958||76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|||76.054779564958|76.054779564958|76.054779564958|76.054779564958|76.054779564958|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|86.270990227726|90.74184072|90.74184072|90.74184072|90.74184072|90.74184072|90.74184072|90.74184072|90.74184072|90.74184072
09458|8582|/equities/bankcomm|MSCI_EEM|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|||80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784||84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784||84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038||78.3063594038|78.3063594038|78.3063594038|78.3063594038||78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038||78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038||78.3063594038|78.3063594038|78.3063594038|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376||79.227778467376|79.227778467376|79.227778467376|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|87.716|87.716|87.716|87.716
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506||187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506||187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|94.514|
09461|103248|/equities/accton|MSCI_EEM|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581||99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447||108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|||108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447||108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447||||||||108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699||85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699||85.71667699|85.71667699|85.71667699|85.71667699|||85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256||169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219||192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826||129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826||129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826||129.83519826|129.83519826|129.83519826|129.83519826||129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826||129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322||92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012||90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322|98.399825416322||98.399825416322|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196||98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196||98.57795913196|98.57795913196|98.57795913196|98.57795913196|||98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394||108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394||108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394||||108.40724394|108.40724394|||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||||101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494||86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||||||||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843||122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843||122.77205843|122.77205843|122.77205843|122.77205843|||122.77205843|122.77205843|122.77205843|122.77205843|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|256.981|256.981|256.981|256.981|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|203.38071047033|203.38071047033|203.38071047033|203.38071047033|175.63707768||175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768||175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768||||175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|||200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348||200.348|200.348|200.348|200.348||200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751||||82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751||||82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683||83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683||83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232|88.68907232||88.68907232|88.68907232|88.68907232|88.68907232||96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092||96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092||96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092|96.092||||96.092|96.092|96.092|96.092||96.092|96.092|96.092|96.092|96.092|100|100|100|100|100|100|100|100|100
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914||146.17461914|146.17461914|146.17461914|146.17461914|146.17461914||146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|||146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914||||146.17461914|146.17461914|146.17461914|149.0026902||149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902||149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902||149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||||129.091|129.091|||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09474|13191|/equities/masraf-al-raya|MSCI_EEM|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|||||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09476|50000|/equities/china-res-gas|MSCI_EEM|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668||88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668||88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|89.8261709394|89.8261709394|89.8261709394||||89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|||89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763||82.880763|82.880763|82.880763|82.880763||82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763||82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763||82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|||82.880763|82.880763|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122||||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921|171.921|171.921|||171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09478|103623|/equities/pegatron|MSCI_EEM|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||||||||116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018||116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849||111.55016119849|111.55016119849|111.55016119849|111.55016119849|||111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|112.45429372|112.45429372|112.45429372|112.45429372||112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372
09479|8544|/equities/wharf-holdings|MSCI_EEM|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123||88.437566255123|88.437566255123|88.437566255123|88.437566255123||88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123||88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123||88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|||88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|83.31063008|83.31063008|83.31063008|83.31063008
09480|27075|/equities/bimbo-a|MSCI_EEM|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|||118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244||118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244||118.70126244|118.70126244|118.70126244|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097||124.097|124.097|124.097|124.097||124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097||124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097||124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097||124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09482|9215|/equities/china-res-power|MSCI_EEM|113.38909412|113.38909412|113.38909412|113.38909412|100.733||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733||||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09483|103223|/equities/lite-on-tech|MSCI_EEM|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352||142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||||||||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||109.5756522|109.5756522|109.5756522|109.5756522|||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26
09484|12547|/equities/emaar-properti|MSCI_EEM|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311||||131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584||||93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584||93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512||92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|||92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|92.16576512|94.016|94.016|94.016|94.016|94.016|94.016|94.016|94.016
09485|100117|/equities/sunac|MSCI_EEM|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802||||91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|||91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272||90.82268272|90.82268272|90.82268272|90.82268272||90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642||97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642||97.642|97.642|97.642|97.642|97.642|97.642|||97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|100|100|100|100|100|100|100|100|100
09486|941317|/equities/aldar-properti|MSCI_EEM|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909||||204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048||||102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048||102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048||102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|||102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592
09487|13894|/equities/china-national-building-material|MSCI_EEM|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756||||104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|||99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015||99.7619247015|99.7619247015|99.7619247015|99.7619247015||99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615||102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615||102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|||102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|||87.168451487366|87.168451487366|87.168451487366||87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366||87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033||94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033||94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033||96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275||108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|||108.74360447275|108.74360447275|108.74360447275|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547||109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111|115.32347543111||115.32347543111|115.32347543111|115.32347543111|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|||113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|113.95375134|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763||109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763||||109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|100|100|100|100|100|100|100|100|100
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186||111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865||99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|||99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865||99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865||||||||99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466||102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232||99.862672575232|99.862672575232|99.862672575232|99.862672575232|||99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|99.862672575232|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09492|103399|/equities/wan-hai-lines|MSCI_EEM|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||||||||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.64671479884|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424||102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424||102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|||102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|||102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424|102.6313424
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401||185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401||185.60610401|185.60610401|185.60610401|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081||143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081||143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081||143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081||143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|||90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023||90.450589877023|90.450589877023|90.450589877023|90.450589877023||90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023||90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023||90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|||90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||||93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352||98.352
09497|103273|/equities/micro-star-international-co|MSCI_EEM|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||||||||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009|97.009
09498|27014|/equities/asur--b|MSCI_EEM|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|||108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571||109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571||109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869||87.733334715869|87.733334715869|87.733334715869|87.733334715869||87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869||87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869||87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869||87.733334715869|87.733334715869|87.733334715869|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838||465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838||465.46123344838|465.46123344838|465.46123344838|465.46123344838|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|||197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846||197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846||||||||197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846||197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846||197.95825877846|197.95825877846|197.95825877846|197.95825877846|||197.95825877846|197.95825877846|197.95825877846|197.95825877846|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843|114.39566058843
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446||154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||||||||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||120.03365157|120.03365157|120.03365157|120.03365157|||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|100|100|100|100|100|100|100
09501|103341|/equities/catcher-tech|MSCI_EEM|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649||84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649||84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|86.374963273502|86.374963273502|86.374963273502|86.374963273502|||86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502||86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502||||||||86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454||82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454||82.68553471454|82.68553471454|82.68553471454|82.68553471454|||82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454||82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416||96.416|96.416|96.416|96.416||96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416||96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416||96.416|96.416|96.416|96.416|96.416|96.416|||96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|||96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334||96.86877334|96.86877334|96.86877334|96.86877334||96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334||96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334||96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|||96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448||||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448||99.61096448|99.61096448||99.61096448|99.61096448|99.61096448|99.61096448|||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824||95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928||390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928||390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|
09506|103731|/equities/formosa-petro|MSCI_EEM|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239||131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836||130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|||130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836||130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836||||||||130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776||133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136||121.136|121.136|121.136|121.136|||121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333||||103.333|103.333|||103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333||103.333|103.333|103.333|103.333|103.333||103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333||103.333|103.333|103.333|103.333|103.333|103.333|103.333||103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333||103.333|103.333|103.333|103.333|103.333||103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333||103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|100|100|100|100|100|100|100|100
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945|106.47894178945|106.47894178945|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||||107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918||120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|||120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918||120.21405918
09509|100143|/equities/kingsoft|MSCI_EEM|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|||100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594||100.33287156594|100.33287156594|100.33287156594|100.33287156594||100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922||110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922||110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|||110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|110.03462439922|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|132.3677033|104.713|104.713|104.713|104.713|104.713|104.713|104.713|104.713|104.713
09510|943516|/equities/china-vanke|MSCI_EEM|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||||85.143599978408|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|||91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096||91.096838732096|91.096838732096|91.096838732096|91.096838732096||91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039||85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039||85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|||85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|85.87884039|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159
09511|49994|/equities/weigao-group|MSCI_EEM|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847||161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947||147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947||||147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|||147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947||147.21276607947|147.21276607947|147.21276607947|147.21276607947||147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555||170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555||170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|||170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|170.8716555|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349|102.349
09512|49970|/equities/guangdong-inv|MSCI_EEM|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||||78.36202255001|78.36202255001|78.36202255001|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|||84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248||84.781233069248|84.781233069248|84.781233069248|84.781233069248||84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378|80.642652160378||80.642652160378|80.642652160378|80.642652160378|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595||86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|||86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|86.928448253595|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459|95.8364459
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048||||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077||132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077||132.27551562077|132.27551562077|132.27551562077|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|||127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216||127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216||||127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372
09514|37875|/equities/lpp|MSCI_EEM|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874||136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874||136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|||136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375||117.7494375|117.7494375|||117.7494375|117.7494375|117.7494375|||117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375||117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49
09515|1012156|/equities/win-semiconductors|MSCI_EEM|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|||115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||||||||115.8508826683|115.8508826683|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946||92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946||92.56148693946|92.56148693946|92.56148693946|92.56148693946|||92.56148693946|92.56148693946|92.56148693946|92.56148693946|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944
09516|49993|/equities/citic-bank|MSCI_EEM|106.95093269597|90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072||||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|98.544|98.544|98.544||98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544||98.544|98.544|98.544|98.544|98.544|98.544|||98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|100|100|100|100|100|100|100|100|100|100|100|100
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626||71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|||71.688771454626|71.688771454626|71.688771454626||71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626||71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626||71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626||71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626||71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642||75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642||75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642||75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642|75.664965385642
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482||94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|||98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738||98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|||83.320914905843|83.320914905843|83.320914905843|||83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843||83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|||81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019|81.705595287019
09519|103111|/equities/airtac|MSCI_EEM|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012||170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435||200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896||||||||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72||116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72||116.72|116.72|116.72|116.72|||116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017||105.1879017|105.1879017|105.1879017|105.1879017|||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||||117.489|117.489|||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||||473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|||769.53528237668|769.53528237668|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|||351.0445468|351.0445468||351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287||128.287|128.287|128.287|128.287|128.287|128.287|128.287||128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|||128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287||128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|||128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287|128.287||128.287
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247||103.15901557247|103.15901557247|103.15901557247|103.15901557247||103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453||111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|||111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453||112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339||94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|||94.025868152339|94.025868152339|94.025868152339||94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339||94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339||94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339||94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339||94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368||101.71116368|101.71116368|101.71116368|101.71116368|101.71116368||101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368||101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368|101.71116368
09523|103235|/equities/compal-electrn|MSCI_EEM|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||||||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|117.07174075233|117.07174075233|117.07174075233||117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|||89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439||92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439||92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09525|953532|/equities/phosagro-oao|MSCI_EEM|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723||110.14508723|110.14508723|110.14508723|||110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723||110.14508723|110.14508723|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421
09526|13192|/equities/qa-comm-bk|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044||||117.29694486044|117.29694486044|117.29694486044|117.29694486044||117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044||117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044||117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|||117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|||89.163261089018|89.163261089018||89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018||89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018||89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|||92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205||92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|||92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205|92.26808205||92.26808205
09529|50545|/equities/komercni-banka|MSCI_EEM|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|||132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|104.655|104.655|104.655|104.655|104.655||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131||98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131||98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|||98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131||||98.872485045131|98.872485045131|98.872485045131|98.872485045131||99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599||99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599||99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|||99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|||84.7421012844|84.7421012844||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844||84.7421012844
09532|100144|/equities/csr-times-elec|MSCI_EEM|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077||90.553421960077|90.553421960077|90.553421960077|90.553421960077||90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077||90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077||90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|||90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159|83.02017159
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825||117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825||117.825|117.825|117.825|117.825|||117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825||117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825||117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906||170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906||||170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|||170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582|141.582|141.582|||141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09535|50013|/equities/weichai-power|MSCI_EEM|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|||96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692||96.093820355692|96.093820355692|96.093820355692|96.093820355692||96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962||99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962||99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|||99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|99.25201962|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026|91.026
09536|102982|/equities/asia-cement-corp|MSCI_EEM|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539||110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|95.104679362587||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587||||||||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083||94.568476103083|94.568476103083|94.568476103083|94.568476103083|||94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|100.13391934|108.017|108.017|108.017|108.017|108.017|108.017|108.017|108.017|108.017|108.017|108.017|108.017|108.017|108.017
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187||||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167||92.167|92.167|92.167|92.167||92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167||92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167||92.167|92.167|92.167|92.167|92.167|92.167|||92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836||128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|||128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836||128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|||94.6|94.6|94.6|||94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6||94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|||94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586|80.79731586
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048||113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048||113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048||113.33885656048|113.33885656048|113.33885656048|113.33885656048||113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|89.44109136|89.44109136||89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136||89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|89.44109136|
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|100|100|100|100|100|100|100|100|||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||||130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639||92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639||92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|||92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|||92.000731385639|92.000731385639||92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|97.72860492|97.72860492||97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492||97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|||97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811||138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||||||||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846||120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846||120.846|120.846|120.846|120.846|||120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581||||88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|105.421|105.421|105.421|105.421|105.421|105.421|||105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421||105.421|105.421|105.421|105.421||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|124.12837396661|124.12837396661|124.12837396661||124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661||124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|||124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|||93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192|93.9306192
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058||||113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341||82.568800575341|82.568800575341||82.568800575341|82.568800575341|82.568800575341|82.568800575341|||82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341||82.568800575341|82.568800575341|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881||236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|201.67|201.67|201.67|201.67||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67||||||||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67||201.67|201.67|201.67|201.67|||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09548|49983|/equities/fosun-intl|MSCI_EEM|120.41845364|120.41845364|120.41845364|120.41845364|124.918||124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918||124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918||||124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09549|103031|/equities/far-eastern-ne|MSCI_EEM|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||||||||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472||103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643||100.8525643|100.8525643|100.8525643|100.8525643|||100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|100.8525643|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102
09550|103201|/equities/hiwin|MSCI_EEM|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507||143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507||143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|||143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507||143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507||||||||143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359||100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359||100.4239359|100.4239359|100.4239359|100.4239359|||100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|100.4239359|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886|101.886
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|||102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909||102.909|102.909|102.909|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09552|41434|/equities/empresas-copec|MSCI_EEM||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632||87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|||87.91414632|87.91414632|87.91414632||87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632||87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632||87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632||87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308||88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308|88.308
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984||||106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984||||106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|108.266|108.266|108.266|108.266||108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|108.266|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895||105.54482354895|105.54482354895|||105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895||105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895||105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895||110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|110.95615524|||94.108|94.108|94.108|94.108|94.108|94.108|94.108|94.108|94.108|94.108|94.108||94.108|94.108|94.108|94.108|94.108|94.108|94.108|94.108
09555|103588|/equities/wpg-holdings|MSCI_EEM|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||||||||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923
09556|103802|/equities/ruentex|MSCI_EEM|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241||145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|116.339|116.339|116.339|116.339|116.339|116.339|116.339||116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|||116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339||116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339||||||||116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339||116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339||116.339|116.339|116.339|116.339|||116.339|116.339|116.339|116.339|116.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865||110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|||||110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|||96.991|96.991|96.991|96.991|96.991|96.991|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09559|41493|/equities/santander-chil|MSCI_EEM||110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256||110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992||106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|||85.30776416|85.30776416|85.30776416||85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416||85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597||92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597||92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597||92.597|100|100|100|100|100|100|100|100
09560|103247|/equities/winbond|MSCI_EEM|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054||198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|193.86985938618|193.86985938618||193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|||193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||||||||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|||97.9417711|97.9417711|97.9417711|97.9417711|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|100|100|100|100|100|100|100|100|100|100|100
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474|81.23964474
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592||90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592||90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|89.316|100|100|100|100|100|100|100|100|100|100|100|100|100|
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|||186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223||186.72283223|186.72283223|186.72283223|186.72283223||186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223||186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223||186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|||186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441
09564|943698|/equities/nanya-tech|MSCI_EEM|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|112.32036855133|112.32036855133|112.32036855133|112.32036855133||112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133||||||||112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438||121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835||83.260778645835|83.260778645835|83.260778645835|83.260778645835|||83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571||76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571||76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005||55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005||55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005||55.879983377005|55.879983377005|55.879983377005|55.879983377005||55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005||55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214|66.338988267214||80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|80.128260640908|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|92.584591593959|78.630106579326|78.630106579326|78.630106579326|78.630106579326|78.630106579326|
09566|27153|/equities/mexichem|MSCI_EEM|162.3737597707|162.3737597707|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|||151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039||151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039||151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857||98.857|98.857|98.857|98.857||98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857||98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857||98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857||98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09568|103526|/equities/wistron-corp|MSCI_EEM|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||||||||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826||155.826|155.826|155.826|155.826|||155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|100|100
09569|100059|/equities/microport|MSCI_EEM|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|323.737|323.737|||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737|323.737|323.737|||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013||||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|123.42607912678|123.42607912678|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627||101.70579050627|101.70579050627|||101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627||101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627||101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627||101.70579050627|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|91.58228475|||91.58228475|91.58228475|91.58228475|94.235|94.235|94.235|94.235|94.235|94.235|94.235|94.235||94.235|94.235|94.235|94.235|94.235|94.235|94.235|94.235
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM||177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908||||173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|||173.3947908|173.3947908|173.3947908|173.3947908|173.3947908||173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908||173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|101.64|101.64||101.64|101.64||101.64|101.64|101.64|101.64|||101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64||101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|100|100|100|100|100
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041||110.93903061041|110.93903061041|110.93903061041|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|||97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176||97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176||||97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624
09576|103249|/equities/synnex|MSCI_EEM|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||||||||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971||80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505||83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|||83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505||83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505||||||||83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467||87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911||88.911443844911|88.911443844911|88.911443844911|88.911443844911|||88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911|88.911443844911
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316||95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316||||95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|||95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614||92.614|92.614|92.614|92.614||92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614||92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614||92.614|92.614|92.614|92.614|92.614|92.614|||92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858||88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858||88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858||88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|87.649|87.649|87.649|||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|||87.649|87.649|87.649|||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649
09580|101623|/equities/united-tractor|MSCI_EEM|118.91699780205|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|||113.56720488025|113.56720488025|113.56720488025|||113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025||113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025||||113.56720488025|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|||86.80450725|86.80450725||86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725||86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725|86.80450725
09581|101899|/equities/weibo-corp|MSCI_EEM|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852||98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|88.788908|88.788908||88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908||96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|100|100|100|100|100|100|100|100|100|100|100|100|
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|110.73446174099|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|||100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|||102.87919358204|102.87919358204|102.87919358204|||102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|93.86530805|92.647|92.647|92.647|92.647|92.647|92.647|92.647
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|100|100|100|100|100|100|100|100|100
09584|950590|/equities/momo.com-inc|MSCI_EEM|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067||197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067||197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|||197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|147.17871365912|147.17871365912|147.17871365912|147.17871365912||147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912||||||||147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912||147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|147.17871365912|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013||165.85012019013|165.85012019013|165.85012019013|165.85012019013|||165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|165.85012019013|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802
09585|103711|/equities/powertech-tech|MSCI_EEM|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674||135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||||||||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||||||||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028||91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028||91.54294028|91.54294028|91.54294028|91.54294028|||91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09587|41445|/equities/enersis|MSCI_EEM||84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082||84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159||84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|||81.94118523905|81.94118523905|81.94118523905||81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905||81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774||87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774||87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774||87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767||97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|||97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|97.502351270767|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147|86.21431147
09589|50190|/equities/rmih|MSCI_EEM|98.49460737876|98.49460737876|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286||114.286|114.286|114.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09590|1054808|/equities/china-literature|MSCI_EEM|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|||135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951||135.95327017951|135.95327017951|135.95327017951|135.95327017951||135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434||126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434||126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|||126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|126.2098683434|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277|80.16277
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||||94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|||94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|||94.626889537616|94.626889537616|94.626889537616|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517||101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|||101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517|101.38631517||101.38631517
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|271.2112816119|271.2112816119|271.2112816119|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262||||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114||85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114||85.114|85.114|85.114|85.114|85.114|85.114|||85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||90.79780094|90.79780094||90.79780094|90.79780094|90.79780094|90.79780094|||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731||182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|||172.727|172.727|172.727|||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606||||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501||82.39749501|82.39749501|82.39749501|82.39749501||82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501||82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501||82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|||82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629
09596|50004|/equities/picc-group|MSCI_EEM|101.68015074388|101.68015074388|94.338712163333|94.338712163333|94.338712163333||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333||||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386||96.349526787386|96.349526787386|96.349526787386|96.349526787386||96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386||96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386||96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|||96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|89.28858545|89.28858545|89.28858545|89.28858545|89.28858545|89.28858545|89.28858545
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403||86.774137384403|86.774137384403|86.774137384403|86.774137384403||86.774137384403|86.774137384403|86.774137384403|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308||89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308||89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308||89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|93.44796442|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|||100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637||100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09599|103253|/equities/acer|MSCI_EEM|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|141.41844864||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864||||||||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|91.233|91.233|91.233|91.233|91.233|91.233|91.233||91.233|91.233|91.233|91.233|||91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|91.00763842|91.00763842|91.00763842|||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||||91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|||91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|||97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021||97.021
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|98.762876399187|107.57780145|107.57780145|107.57780145|107.57780145|107.57780145|107.57780145
09603|19412|/equities/garanti-bankasi|MSCI_EEM|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412||116.10543391412|116.10543391412|||116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412||116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588||95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588||95.419206645588|95.419206645588|95.419206645588|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|||97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164|97.1514164||97.1514164|97.1514164|97.1514164|97.1514164|99.62|99.62|99.62|99.62
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|184.66532469275|184.66532469275|184.66532469275|184.66532469275|||184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275||184.66532469275|184.66532469275|184.66532469275|184.66532469275||184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868||193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868||193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|||193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|193.88249868|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464||117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|||129.86951726103|129.86951726103|129.86951726103||129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|121.25665692||121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692||121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692||121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692||105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689||101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843||109.59762843|109.59762843|109.59762843|109.59762843|||109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843||109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843||109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||||100.017|100.017|||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100|100|100
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||||124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087|124.087|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599||143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599||143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|108.757|108.757|108.757|108.757||108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|||108.757|108.757|108.757||108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|||108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576||||108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576||108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576||108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382||107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071||90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071||90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071||90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.509|90.509|90.509|90.509|90.509|90.509||90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509||90.509|90.509|90.509|90.509||90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435||117.42339007435|117.42339007435|117.42339007435|117.42339007435||117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435||117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906||87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906||87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|||87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|87.78596906|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381
09614|980624|/equities/land-and-houses-be|MSCI_EEM|94.146524719703|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|||91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|||91.922394006455|91.922394006455|91.922394006455|||91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|74.141127417836|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|78.571790695134|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|80.905926679848|88.538861970308|88.538861970308|88.538861970308|88.538861970308|88.538861970308|88.538861970308
09615|8558|/equities/china-mer-hold|MSCI_EEM|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162||117.01459953162|117.01459953162|117.01459953162|117.01459953162|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382||127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382||||127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|||110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324||110.324|110.324|110.324|110.324||110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09616|103256|/equities/inventec-corp|MSCI_EEM|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859||126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691||118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|||118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691||118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691||||||||118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248||116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248||116.6320248|116.6320248|116.6320248|116.6320248|||116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436||||105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698||109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698||109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601||102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|||||102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832||123.496832|123.496832|123.496832|123.496832|123.496832||123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|||123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832||||123.496832|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712
09619|12542|/equities/db-islamic-bk|MSCI_EEM|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645||||117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645||116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692||||110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692||110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14||96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|||96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|||79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256||83.256|83.256|83.256|83.256|83.256||83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256||83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044||110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044||110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|||110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044||||110.43048929044|110.43048929044|110.43048929044|110.43048929044||112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296||112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296||112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|||112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|115.408|115.408|115.408|115.408|115.408|||115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874||92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874||92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||||107.5365629|107.5365629|||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538||84.538|84.538|84.538|84.538|84.538||84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538||84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|||88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779||88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779||88.199770686779|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171||88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|100|100|100|100
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822||97.057317902822|97.057317902822|97.057317902822|97.057317902822||97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562||104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562||104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|||104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|104.15104562|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|100|100|100|100|100|100|100|100|100
09627|103254|/equities/foxconn-tech|MSCI_EEM|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|100.562|100.562|100.562|100.562|100.562|100.562|||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||||||||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562
09628|103627|/equities/zhen-ding|MSCI_EEM|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496||116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496||116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|||116.125505496|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224||122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224||||||||122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224||122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23||139.23|139.23|139.23|139.23|||139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245||90.31687245|90.31687245|90.31687245|90.31687245||90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245||90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245||90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245||90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|||90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|101.52749827511|101.52749827511|101.52749827511|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652||108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736||111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|||111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163||108.163|108.163|||108.163|108.163|108.163|||108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163||108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09631|13804|/equities/pge-polska|MSCI_EEM|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282||214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917||162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|||162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304||138.76361894304|138.76361894304|||138.76361894304|138.76361894304|138.76361894304|||138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304||138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742||115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742||115.93862204742|115.93862204742|115.93862204742|115.93862204742|||115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703||122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703||122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703||||122.52559820703|122.52559820703|||88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965||88.79309965|88.79309965|88.79309965|88.79309965|88.79309965||88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965||88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965||88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817||93.817|93.817|93.817|93.817|93.817||93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817||93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817
09633|100134|/equities/china-power|MSCI_EEM|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072||113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072||||113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246|107.246|107.246|||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|||129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|||129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048||140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048||140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269||120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269||120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269||120.970269|120.970269|120.970269|120.970269||120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269||120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46||110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|110.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09636|49992|/equities/china-taiping|MSCI_EEM|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|||103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512||93.4940512|93.4940512|93.4940512|93.4940512||93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512||93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512||93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|||93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589
09637|1056073|/equities/wiwynn|MSCI_EEM|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||||||||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232||100.72315232|100.72315232|100.72315232|100.72315232|||100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232|100.72315232
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796||||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452||89.452|89.452|89.452|89.452||89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452||89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452||89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452||89.452|89.452|89.452|89.452|89.452|89.452|||89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|||109.655|109.655|109.655|||109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655||109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655||||109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||||||||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082||112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082||112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999||||84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|||93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972||98.37282|98.37282|98.37282|98.37282||98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282||98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282||98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|||98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432|90.08453432
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045
09645|50026|/equities/haitong-sec|MSCI_EEM|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264||||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264||114.264|114.264|114.264|114.264||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264||114.264|114.264|114.264|114.264|114.264|114.264|||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|100|100|100|100|100|100|100|100|100
09646|103421|/equities/china-life-insurance|MSCI_EEM|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528||120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|116.418|116.418|116.418|116.418|116.418|116.418|116.418||116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|||116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418||116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418||||||||116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361||125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361||125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|||125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361||||125.19399632361|125.19399632361|125.19399632361|125.19399632361||120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457||120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457||120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|||120.69101457|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|||111.951|111.951||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951||111.951|111.951|111.951|111.951|111.951|111.951|111.951||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951||111.951
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|||167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071|119.071|119.071|||119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467||||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732||94.876226996732|94.876226996732|94.876226996732|94.876226996732||94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732||94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732||94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|||94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248|87.67382248
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456||115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09651|100021|/equities/byd-electronic|MSCI_EEM|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324||||183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|160.27769208212|160.27769208212|160.27769208212|160.27769208212|||160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212||160.27769208212|160.27769208212|160.27769208212|160.27769208212||160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|158.32397424|158.32397424|158.32397424||158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424||158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|||158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|116.20216457642|116.20216457642|116.20216457642||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642||||||||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441||126.42763140441|126.42763140441|126.42763140441|126.42763140441|||126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|126.42763140441|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362
09653|50105|/equities/harmony|MSCI_EEM|175.70969239894|175.70969239894|175.70969239894||175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412||168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|||168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412||168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628||181.4713628|181.4713628|181.4713628|181.4713628||181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628||181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628||181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628||108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199|108.199
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375||88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866||||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866||92.944354878866|92.944354878866|92.944354878866|92.944354878866||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744
09655|19598|/equities/tupras|MSCI_EEM|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936||117.06448734936|117.06448734936|||117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936||117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257||91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257||91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|100.03035528|||100.03035528|100.03035528|100.03035528|101.274|101.274|101.274|101.274|101.274|101.274|101.274|101.274||101.274|101.274|101.274|101.274|101.274|101.274|101.274|101.274
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||||90.568986731566|90.568986731566|||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572||102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572||102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572||102.15891572|102.15891572|102.15891572|102.15891572|102.15891572||102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572||115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775||112.35549775|112.35549775|||112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775||112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941||110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941||110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|||110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941||110.941|110.941|110.941|110.941|100|100|100|100
09658|943491|/equities/chinahongqiao|MSCI_EEM|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533|88.533|88.533|||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|141.37|141.37|141.37|141.37|141.37||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37||||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|||79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095||85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095||85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095||85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||||97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|||97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456||97.52545456
09662|103354|/equities/walsin-tech|MSCI_EEM|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||||||||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796||||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|||102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764||102.51573470764|102.51573470764|102.51573470764|102.51573470764||102.51573470764|102.51573470764|102.51573470764|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155||106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155||106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|||106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319
09664|19263|/equities/akbank|MSCI_EEM|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354||129.8707322354|129.8707322354|||129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354||129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675||98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675||98.15120675|98.15120675|98.15120675|98.15120675|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|||97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925
09665|1116332|/equities/weimob-inc|MSCI_EEM|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139||||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|||228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079||228.4548079|228.4548079|228.4548079|228.4548079||228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079||228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079||228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|||228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||||90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|100.307|100.307|100.307|100.307|100.307|||100.307|100.307||100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307||100.307|100.307|100.307|100.307|100.307|100.307|100.307||100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09667|943537|/equities/cgs|MSCI_EEM|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694||92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694||92.694|92.694|92.694|92.694|92.694|92.694|||92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|||493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062||493.53025062|493.53025062|493.53025062|493.53025062||493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|95.434|95.434|95.434|95.434||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434||95.434|95.434|95.434|95.434|95.434|95.434|||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272||||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954||109.954|109.954|109.954|109.954||109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|121.44967285203|121.44967285203|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966||125.59947966|125.59947966|||125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966||125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394
09671|100147|/equities/cmoc|MSCI_EEM|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033||170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033||170.85872037033|170.85872037033|170.85872037033|170.85872037033|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717||||185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|||199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178||122.18178|122.18178|122.18178|122.18178||122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178||122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178||122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|||122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105||137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105||137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|||137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|||137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299||||114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299||114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778||119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778||119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|107.08036462483|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|||||106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035
09674|13873|/equities/jiangxi-copper|MSCI_EEM|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|||117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152||117.152|117.152|117.152|117.152||117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152||117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152||117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152||117.152|117.152|117.152|117.152|117.152|117.152|||117.152|117.152|117.152|117.152|117.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442||104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442||104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09676|13879|/equities/zte-corp.|MSCI_EEM|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|||66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056||66.096165558056|66.096165558056|66.096165558056|66.096165558056||66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|78.72905898|78.72905898|78.72905898||78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898||78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|||78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497
09677|27161|/equities/penoles|MSCI_EEM|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09678|101574|/equities/semen-indonesi|MSCI_EEM|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981||||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|||73.981|73.981|73.981|||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|||73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981
09679|1012967|/equities/phison-electronics|MSCI_EEM|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134||163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||||||||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161||||104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161||104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161||104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|||104.161|104.161|104.161|104.161|104.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495||||99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|||99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887||99.61731887|99.61731887|99.61731887|99.61731887||99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889||94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889||94.889|94.889|94.889|94.889|94.889|94.889|||94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889
09682|1156244|/equities/i-mab|MSCI_EEM|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||||158.219|158.219|158.219|158.219||158.219|158.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069||||99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|||99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069||99.408165064069|99.408165064069|99.408165064069|99.408165064069||99.408165064069|99.408165064069|99.408165064069|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177||86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177||86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|||86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461
09685|100112|/equities/haitian-intl|MSCI_EEM|184.055|184.055|184.055|184.055|184.055||184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||||118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671
09687|101565|/equities/sarana-menara|MSCI_EEM|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|||125.8246639258|125.8246639258|125.8246639258|||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433||||129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|||129.5625433|129.5625433||129.5625433|129.5625433|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706||94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706
09688|41416|/equities/cmpc|MSCI_EEM||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441||108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|||96.95920704|96.95920704|96.95920704||96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704||96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056||103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056||103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056||103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677
09690|49978|/equities/beijing-ent|MSCI_EEM|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296||||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||||135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718||134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718||134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|||134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|116.537|116.537|116.537|116.537|116.537|||116.537|116.537||116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537||116.537|116.537|116.537|116.537|116.537|116.537|116.537||116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|||116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537||116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|||116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537|116.537||116.537
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752||128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752||128.5435438752|128.5435438752|128.5435438752|128.5435438752|||128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|133.89952487|133.89952487|133.89952487|133.89952487||133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487||133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|103.121||||103.121|103.121|||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|||94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512||94.352482886512|94.352482886512|94.352482886512|94.352482886512||94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658||91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658||91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|||91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||||||||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904||1241.406131904|1241.406131904|1241.406131904|1241.406131904|||1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|1241.406131904|716.9376|716.9376|716.9376|716.9376|716.9376|716.9376
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966|||86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966||86.517736791966|86.517736791966|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233||82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233||82.781794410233|82.781794410233||82.781794410233|82.781794410233|82.781794410233|82.781794410233|||82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233||82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146|77.48855146
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346||108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|106.7897291009||106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|||106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009||106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009||||||||106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795||112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176||115.62608176|115.62608176|115.62608176|115.62608176|||115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|95.724|95.724|95.724||95.724|95.724|95.724|95.724|95.724|95.724|||95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724
09698|100027|/equities/bj-ent-water|MSCI_EEM|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072|89.08228072
09699|1097548|/equities/360-finance-inc|MSCI_EEM|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787||87.787|87.787|87.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09700|50001|/equities/chinares-cemen|MSCI_EEM|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|||80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918||85.918|85.918|85.918|85.918||85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09701|32486|/equities/huaneng-power-international|MSCI_EEM|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187||||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409||103.84541409|103.84541409|103.84541409|103.84541409||103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409||103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409||103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|||103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443
09702|27162|/equities/pinfra|MSCI_EEM|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|||92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152||92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152||92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064||86.2352064|86.2352064|86.2352064|86.2352064||86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064||86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064||86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064||86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|100|100|100|100|100|100
09703|50070|/equities/china-state-co|MSCI_EEM|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941||||227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|||145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606||145.02172606|145.02172606|145.02172606|145.02172606||145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|121.351|121.351|121.351|121.351|121.351||121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351||121.351|121.351|121.351|121.351|121.351|121.351|||121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|100|100|100|100|100|100|100|100|100
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434
09706|13875|/equities/china-railway-group|MSCI_EEM|90.686479413396|90.686479413396|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947||||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893||94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893||94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|||94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|94.442128326893|96.45514725|96.45514725|96.45514725|96.45514725|96.45514725|96.45514725|96.45514725|96.45514725|96.45514725
09707|943517|/equities/goldwind|MSCI_EEM|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|||91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816||91.0452816|91.0452816|91.0452816|91.0452816||91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816||91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816||91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|||91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|134.83325518523|134.83325518523|134.83325518523|134.83325518523|144.02492596||144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596||144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596||||144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|||132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115||||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281||121.32077003281|121.32077003281|121.32077003281|121.32077003281||121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056||122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056||122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|||122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508
09711|980622|/equities/krungthai-card-be|MSCI_EEM|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|||299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|||229.86322437141|229.86322437141|229.86322437141|||229.86322437141|229.86322437141|229.86322437141|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696|139.46559696
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09713|13212|/equities/qa-elec---wate|MSCI_EEM|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268||||109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268||109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|108.538|108.538|108.538||108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538||108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09714|943455|/equities/travelsky-tech|MSCI_EEM|88.618|88.618|88.618|88.618|88.618||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09715|13200|/equities/barwa-real-est|MSCI_EEM|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|100.92732946|100.92732946|100.92732946|100.92732946||||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|||||89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581
09716|1075456|/equities/muangthai-capital|MSCI_EEM|90.661|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09717|1052239|/equities/zhongan-online|MSCI_EEM|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|||138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811||138.76549300811|138.76549300811|138.76549300811|138.76549300811||138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811||138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811||138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|||138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503
09718|943563|/equities/innovationpay|MSCI_EEM|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|||110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847||110.87105847|110.87105847|110.87105847|110.87105847||110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559||113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559||113.559|113.559|113.559|113.559|113.559|113.559|||113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|79.838415744955|79.838415744955|79.838415744955||79.838415744955|79.838415744955|79.838415744955|79.838415744955||79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955||79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289||96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747||446.45322996747|446.45322996747|446.45322996747|446.45322996747|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003||294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003||||294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|||294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297||128.02332297|128.02332297|128.02332297|128.02332297||128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297||128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297||128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|||128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324||66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414||70.079702366414|70.079702366414|70.079702366414|70.079702366414|||70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414||70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414||70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||||75.820037397802|75.820037397802|||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444
09722|49987|/equities/franshion-ppt|MSCI_EEM|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752|97.752|97.752|||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|100|100|100|100|100|100|100|100|100
09723|50015|/equities/china-oilfield|MSCI_EEM|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|||124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069||124.48537069|124.48537069|124.48537069|124.48537069||124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909||110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909||110.909|110.909|110.909|110.909|110.909|110.909|||110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909
09724|16431|/equities/51job|MSCI_EEM|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698||99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09725|100140|/equities/fe-horizon|MSCI_EEM|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|90.069954904653|90.069954904653|90.069954904653|90.069954904653||90.069954904653|90.069954904653|90.069954904653|90.069954904653||90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653||90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653||90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653||90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|||90.069954904653|90.069954904653|90.069954904653|90.069954904653|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097||||110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097||110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|||110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026||108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026||108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|||102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987|||155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09728|102753|/equities/srisawad-power|MSCI_EEM|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|||114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323||||114.1231283323|114.1231283323|114.1231283323|114.1231283323||114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323||114.1231283323|114.1231283323|114.1231283323|114.1231283323|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155||93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|||93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|||93.0402155|93.0402155||93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155||93.0402155|93.0402155|99.65|99.65|99.65|99.65|99.65||99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|||99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65||99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|||99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65|99.65||99.65
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184||131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184||131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104||105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104||105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104||105.104|105.104|105.104|105.104||105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09730|50060|/equities/kb-laminates|MSCI_EEM|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557||||120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|||120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557||120.15599465557|120.15599465557|120.15599465557|120.15599465557||120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557||120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706||80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706||80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|||80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706
09731|50062|/equities/china-lesso|MSCI_EEM|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256|127.256|127.256|||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09732|100076|/equities/future-land|MSCI_EEM|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512||100.38005729512|100.38005729512|100.38005729512|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369||109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219||||82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|||82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219||87.35768547|87.35768547|87.35768547|87.35768547||87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547||87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547||87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547||87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|||87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819|93.819
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731||323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731||323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464||||358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|||211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551||211.95590645551|211.95590645551|211.95590645551|211.95590645551||211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706||241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706||241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|||241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11
09735|49976|/equities/huabao-intl|MSCI_EEM|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048||93.21843048|93.21843048|93.21843048|93.21843048||93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048||93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048||93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|||93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048
09736|103642|/equities/asmedia|MSCI_EEM|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|120.282|120.282|120.282||||||||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282||120.282|120.282|120.282|120.282|||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282
09737|49986|/equities/shimao-propert|MSCI_EEM|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337||||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661||81.931881518661|81.931881518661|81.931881518661|81.931881518661||81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035||90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035||90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|||90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|90.376678343035|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|102.1766656|102.1766656|102.1766656|102.1766656||||102.1766656|102.1766656|102.1766656|102.1766656||102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656||102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656||102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|||102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|94.58|94.58|94.58|94.58|94.58|||94.58|94.58||94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58||94.58|94.58|94.58|94.58|94.58|94.58|94.58||94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|||94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58||94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|||94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58||94.58
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|76.278413483476|76.278413483476|76.278413483476|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998||||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|87.571960609385|87.571960609385|87.571960609385||87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|||87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|87.571960609385|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715|95.426517243715
09740|8576|/equities/cosco-pacific|MSCI_EEM|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|||95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701||95.1468701|95.1468701|95.1468701|95.1468701||95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701||99.101|99.101|99.101|99.101|99.101|99.101|99.101|99.101||99.101|99.101|99.101|99.101|99.101|99.101|||99.101|99.101|99.101|99.101|99.101|99.101|99.101|99.101|99.101|99.101|99.101|99.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|||||111.06|111.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09742|943487|/equities/china-cinda|MSCI_EEM|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905||||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608||82.053050957608|82.053050957608|82.053050957608|82.053050957608||82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574||86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574||86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|||86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|86.19289574|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179
09743|17499|/equities/21vianet-group|MSCI_EEM|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689||141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689||141.53608471689|141.53608471689|141.53608471689|141.53608471689||141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689||141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689||141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|164.28456898412|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|
09744|101612|/equities/tower-bersama|MSCI_EEM|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005||84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005||84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|||84.45796885005|84.45796885005|84.45796885005|||84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005||84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717||||63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|||63.18913717|63.18913717||63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717||63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106||107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|||107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106||107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062||97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|||97.71616062|97.71616062|97.71616062||97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062||97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062||97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062||97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062||97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873||93.873|93.873|93.873|93.873|93.873||93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873||93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873|93.873
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||||104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426
09747|19564|/equities/sise-cam|MSCI_EEM|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298||106.55727388298|106.55727388298|||106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298||106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251||118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251||118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|116.36130689641|||116.36130689641|101.0370218|101.0370218|101.0370218|101.0370218|101.0370218|101.0370218|101.0370218|101.0370218|101.0370218|101.0370218||101.0370218|101.0370218|101.0370218|101.0370218|101.0370218|101.0370218|101.0370218|101.0370218
09748|50023|/equities/greentown-chin|MSCI_EEM|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123||||103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|||103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123||103.6481254123|103.6481254123|103.6481254123|103.6481254123||103.6481254123|103.6481254123|103.6481254123|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436||95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436||95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436||95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|||95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748
09750|19410|/equities/ford-otosan|MSCI_EEM|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758||248.934297758|248.934297758|||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31||102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31||102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|||102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31||102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174||||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564||89.4333564|89.4333564|89.4333564|89.4333564||89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564||89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564||89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|||89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389||102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688||96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699||136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699||||136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699||136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|114.70876886948|114.70876886948|114.70876886948|114.70876886948||||||114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948||114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|||||||114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313||98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313||98.313|98.313|98.313|98.313|98.313|98.313||98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313||98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313|98.313
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|117.01570354446|117.01570354446|105.41100590444|105.41100590444|105.41100590444||105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444||105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444||||105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|||98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911||98.329327721911|98.329327721911|98.329327721911|98.329327721911||98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911||98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911||98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|||98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981||123.02376819981|123.02376819981|123.02376819981|123.02376819981|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315||128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|||96.61|96.61|96.61||96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61||96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61||96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61||96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|100|100||100|100|100|100|100|100|100|100|100
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||||39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.841|39.841|39.841|39.841|39.841|39.841|39.841|||39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841||39.841
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|||128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276||128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276||128.19078276|128.19078276|128.19078276|128.19078276|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|88.97401883|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753||||103.15048642753|103.15048642753|103.15048642753|103.15048642753||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|105.85073877365||105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365||105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|||105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|||105.85073877365|105.85073877365||105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328||111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|111.53101328|119.612||119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|||119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612||119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|||119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612|119.612||119.612
09762|100135|/equities/sh-pharma|MSCI_EEM|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131||||83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|||83.452659730131|83.452659730131|83.452659730131|83.452659730131|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265||84.264974080265|84.264974080265|84.264974080265|84.264974080265||84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539||86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539||86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|||86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539|86.94819539
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||100|100|||||||||||||||||||||||||||100||||||100||100|100|100||||100||||||100||||||||100|||||||100||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||100|||||||100||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882||||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|||100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783||100.783|100.783|100.783|100.783||100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783||100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783||100.783|100.783|100.783|100.783|100.783|100.783|||100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864||95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864||95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864||95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864||95.864
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576||||106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|100.952|100.952|100.952|100.952|100.952|100.952|||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952||100.952|100.952|100.952|100.952||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715||77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715||77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818||||82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|||86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849||86.255469061849|86.255469061849|86.255469061849|86.255469061849||86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849||86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|94.30640703|94.30640703|94.30640703||94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|||94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919
09768|943535|/equities/ceb-bank|MSCI_EEM|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016
09769|49966|/equities/yuexiu-propert|MSCI_EEM|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523||88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523||||88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|||88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582||92.3376582|92.3376582|92.3376582|92.3376582||92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535||96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535||96.535|96.535|96.535|96.535|96.535|96.535|||96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09770|100093|/equities/mmg|MSCI_EEM|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|||194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559||134.559|134.559|134.559|134.559||134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272||109.19378950272|109.19378950272|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387||112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387||||112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|||128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294||128.14636507294|128.14636507294|128.14636507294|128.14636507294||128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307||140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307||140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307||||140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571
09772|943529|/equities/logan-ppt|MSCI_EEM|69.369474901503|69.369474901503|75.664785014728|75.664785014728|75.664785014728||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728||||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824||87.58198824|87.58198824|87.58198824|87.58198824||87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244||92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244||92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244||92.244|92.244|92.244|92.244|92.244|92.244|||92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09774|100043|/equities/beijing-airpor|MSCI_EEM|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007||107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007||107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056||131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056||131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056||131.1476795056|131.1476795056|131.1476795056|131.1476795056||131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972||127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223||125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||||103.51702314|103.51702314|||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549||99.549|99.549|99.549|99.549|99.549|99.549|99.549||99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549||99.549|99.549|99.549|99.549|99.549||99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549||99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666||211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666||211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|122.819|122.819|122.819|122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|100|100|100|100|100|100|100|100|
09778|959048|/equities/3sbio|MSCI_EEM|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|76.265775024377|81.898772604086|81.898772604086|81.898772604086|81.898772604086||81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086||81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086||||81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|||88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362||88.316750891362|88.316750891362|88.316750891362|88.316750891362||88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948||85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948||85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|85.83441948|||85.83441948|85.83441948|85.83441948|85.83441948|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951
09780|49967|/equities/china-eb-ltd|MSCI_EEM|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855||83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735||87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735||||87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|||87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973||94.402145467973|94.402145467973|94.402145467973|94.402145467973||94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973||94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|103.63953744|103.63953744|103.63953744||103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744||103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|||103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|103.63953744|93.999|93.999|93.999|93.999|93.999|93.999|93.999|93.999|93.999|93.999|93.999|93.999|93.999|93.999|93.999
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||||113.13961967114|126.04119655|126.04119655|126.04119655||126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655||126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655||126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|||100.285|100.285||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285||100.285|100.285|100.285|100.285|100.285|100.285|100.285||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285||100.285
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693||95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693||95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794||138.22579874794|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484||||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484||147.95692575484|147.95692575484|147.95692575484|147.95692575484||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673|129.50051268673
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624||95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|||127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941||127.35584925941|127.35584925941|127.35584925941|127.35584925941||127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|152.0049762|152.0049762||152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762||152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|||152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|152.0049762|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564
09786|942849|/equities/carabao-group|MSCI_EEM|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||||170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|||156.1848177|156.1848177||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|95.705|95.705|||95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705||95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|||95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705||95.705
09787|1163025|/equities/agora-inc|MSCI_EEM|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064||168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064||168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||||160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|||115.247|115.247||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247||115.247|115.247|115.247|115.247|115.247|115.247|115.247||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247||115.247
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941||123.97557727941|123.97557727941|||123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941||123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976||104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976||104.47790976|104.47790976|104.47790976|104.47790976|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|||98.784|98.784|98.784|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871||85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871||85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|||85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|||86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|89.16879208|89.16879208|89.16879208|89.16879208||89.16879208|89.16879208|89.16879208|89.16879208||||89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208
09791|50038|/equities/sany-intl|MSCI_EEM|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|100.56443770516|80.7487054|80.7487054|80.7487054|80.7487054|80.7487054|80.7487054|80.7487054
09794|100035|/equities/chinacomservic|MSCI_EEM|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048||118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048||118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487||||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487||90.235846808487|90.235846808487|90.235846808487|90.235846808487||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969|87.00449969
09796|19294|/equities/aselsan|MSCI_EEM|91.377581406509|91.377581406509|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864||96.22643127864|96.22643127864|||96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864||96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214||101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214||105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|||105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482||105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482
09797|27151|/equities/megacable-cpo|MSCI_EEM|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||||124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194||114.194
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|98.298|98.298|98.298|98.298|98.298||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|93.843|93.843|93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843|93.843|93.843|||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843|93.843|93.843|93.843|93.843|93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|||118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015||118.015|118.015|118.015|118.015||118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015||118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015||118.015|118.015|118.015|118.015|118.015|118.015|||118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||||109.07527505|109.07527505|||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|92.519|92.519|92.519|92.519|92.519|92.519|92.519
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|181.38371313233|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983||||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079||130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079||130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855||108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855||108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855||108.17540747855|108.17540747855|108.17540747855|108.17540747855||108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668||110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668|110.49017668||129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|100|100|100|100|100|100|100|100|
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||118.37234007034|118.37234007034|118.37234007034|118.37234007034|||118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||||118.37234007034|118.37234007034|||83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433||83.32911433|83.32911433|83.32911433|83.32911433|83.32911433||83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433||83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433||83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433||83.32911433|83.32911433|83.32911433|83.32911433|83.32911433||83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433||83.32911433|83.32911433|83.32911433|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781|81.781
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442||103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442||103.48446754442|103.48446754442|103.48446754442|103.48446754442|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732||||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732||88.008221749732|88.008221749732|88.008221749732|88.008221749732||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726
09809|29590|/equities/ypf-sa|MSCI_EEM|167.21674520679|167.21674520679|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483||139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||128.341|128.341|128.341|128.341||128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341||128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341||128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09810|100142|/equities/cqrc-bank|MSCI_EEM|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894||89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894||||89.482110459894|89.482110459894|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|||87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721||87.612460551721|87.612460551721|87.612460551721|87.612460551721||87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238||86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238||86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|||86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|86.597537413238|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228||||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|109.50005249894|109.50005249894|109.50005249894|109.50005249894|||109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844||122.33275890844|122.33275890844|122.33275890844|122.33275890844||122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844||122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844||122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|||122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389||72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389||||72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|||72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389||72.456628248389|72.456628248389|72.456628248389|72.456628248389||72.456628248389|72.456628248389|72.456628248389|72.456628248389|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629||75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629||75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629||75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|||75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|||106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916||106.06257916|106.06257916|106.06257916|106.06257916||106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916||106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|89.108||89.108|89.108|89.108|89.108|89.108|89.108|||89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||||88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|||88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|94.505|94.505|94.505|94.505||94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505|||94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505|94.505||94.505
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|||111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03|108.03|108.03|||108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|100|100|100|100|100|100|100|100|100
09817|50073|/equities/sinotruk|MSCI_EEM|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|||123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952||123.87347952|123.87347952|123.87347952|123.87347952||123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952||123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952||123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|||123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428|88.428
09818|50020|/equities/agile-property|MSCI_EEM|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871||||96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|||96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871||96.871|96.871|96.871|96.871||96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473||||101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|||101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473||101.19634473|101.19634473|101.19634473|101.19634473||101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473||101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473||101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|||101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758||||95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|||95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758||95.128339112758|95.128339112758|95.128339112758|95.128339112758||95.128339112758|95.128339112758|95.128339112758|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442||94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442||94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442||94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|||94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415
09821|100098|/equities/powerlong|MSCI_EEM|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168||69.836117439168|69.836117439168|69.836117439168|69.836117439168||69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168||69.836117439168|69.836117439168|69.836117439168|69.836117439168|64.065130485073|64.065130485073|64.065130485073|64.065130485073||64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|||64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|64.065130485073|66.819427277449|66.819427277449|66.819427277449|66.819427277449|66.819427277449|66.819427277449|66.819427277449|66.819427277449|66.819427277449
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347||165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347||165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385||103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385||103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385||103.6119385|103.6119385|103.6119385|103.6119385||103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385||103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075||106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|
09824|100109|/equities/zhaojin-mining|MSCI_EEM|93.841092316749|93.841092316749|93.841092316749|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277||||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434||100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434||100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.26481973434|||100.26481973434|100.26481973434|100.26481973434|100.26481973434|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|100.41544289869|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888|99.79967888
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|72.514462725244|72.514462725244|72.514462725244|72.514462725244|79.881097540421||79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421||79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|75.314053345547|75.314053345547|75.314053345547||||75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|||75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685||76.537116466685|76.537116466685|76.537116466685|76.537116466685||76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992||81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992||81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|||81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172||76.102225698172|76.102225698172|76.102225698172|76.102225698172||76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172||76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172||76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172||76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|||76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212
09828|100041|/equities/shenzhen-inves|MSCI_EEM|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196||77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196||77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804||||79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|||83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848||88.732831249848|88.732831249848|88.732831249848|88.732831249848||88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|91.43209579|91.43209579|91.43209579||91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579||91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|||91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|100|100|100|100|100|100|100|100|100|100|100|100|100
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193||664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939||823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939||||823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|||257.11215711|257.11215711|257.11215711|257.11215711|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|789.52306693078||789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078||789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078||789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078|789.52306693078||789.52306693078|789.52306693078|789.52306693078|789.52306693078|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452||401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452|401.46397452
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206||||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764||135.22651764|135.22651764|135.22651764|135.22651764||135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764||135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764||135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|||135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|79.752416952429|79.752416952429||79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|||79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|75.603307440115||||75.603307440115|75.603307440115|75.603307440115|75.603307440115||75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115||75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115||75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|||76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|||76.6589005|76.6589005||76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905||86.905|86.905|86.905|86.905|86.905|86.905|86.905||86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|||86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408||102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408|102.96146408
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086||79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086||80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026||||80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|||80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348||86.00915348|86.00915348|86.00915348|86.00915348||86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338|92.338|92.338|||92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|100|100|100|100|100|100|100|100|100
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268||90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268||90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817||89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817||89.77669817|89.77669817|89.77669817|89.77669817||89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817||89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453||80.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09837|50017|/equities/evergrande|MSCI_EEM|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|||141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766||141.76335510766|141.76335510766|141.76335510766|141.76335510766||141.76335510766|141.76335510766|141.76335510766|141.76335510766|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036||157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036||171.596|171.596|171.596|171.596|171.596|171.596|||171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|100|100|100|100|100|100|100
09838|41432|/equities/colbun|MSCI_EEM||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241||96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|||98.72677815|98.72677815|98.72677815||98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815||98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815||98.72677815|98.72677815|98.72677815|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045||111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045||111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045|111.045
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|98.108839107715|98.108839107715|91.818363054829|91.818363054829|91.818363054829||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829||||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756||80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|||101.96584781895|101.96584781895|101.96584781895||101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895||101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895||115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895||115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895||115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299||367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299||367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121||88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121||88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|||77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988||89.69926988|89.69926988|89.69926988|89.69926988||89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988||89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988||89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|||89.69926988|89.69926988|89.69926988|89.69926988|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|110.18531765996|110.18531765996|110.18531765996|110.18531765996|110.18531765996|110.18531765996|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|||113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|||112.55229935357|112.55229935357|112.55229935357|||112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994||||556.994|556.994|556.994|556.994|556.994|556.994||||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|||||||108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662||108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|110.52366144|110.52366144|110.52366144||110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144||110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144||91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456||91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456||91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654||106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654||106.24232654|106.24232654|106.24232654|106.24232654||106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654||106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654||106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|
09848|100103|/equities/kaisa-group|MSCI_EEM|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|||86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021||92.21585537021|92.21585537021|92.21585537021|92.21585537021||103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297||103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297||103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|||103.33234953297|103.33234953297|103.33234953297|103.33234953297|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|101.99015904|103.136|103.136|103.136|103.136|103.136|103.136|103.136|103.136|103.136|103.136
09849|104238|/equities/mcb-bank|MSCI_EEM|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|||||||97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976||97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036||93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036||93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036||93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451||139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451||139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451||139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451||139.50065385451|162.78549040154|162.78549040154|162.78549040154||162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154||162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154||162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|126.14434307|
09851|104232|/equities/lucky-cement-l|MSCI_EEM|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|||||||147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262||147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262||147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262||147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822||106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822||106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822||106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183||71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183||||71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|||71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871||77.518116517871|77.518116517871|77.518116517871|77.518116517871||77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703||82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703||82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|||82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|82.080130151703|79.26694623|79.26694623|79.26694623|79.26694623|79.26694623|79.26694623|79.26694623|79.26694623|79.26694623|79.26694623|79.26694623|79.26694623|79.26694623
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705||248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538||264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|||221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724||221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724||||||||221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724||221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025||201.11231025|201.11231025|201.11231025|201.11231025|||201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|201.11231025|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|100|100|100|100|100|100|100|100|100|100
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||||||||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212|104.212
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235||138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235||138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|||138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|153.365|153.365|153.365|153.365|153.365||153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365||||||||153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897||286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897||286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|194.95208644199|194.95208644199|194.95208644199|||194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199||194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199||||||||194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199||194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536||223.77163536|223.77163536|223.77163536|223.77163536|||223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|223.77163536|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|100|100|100|100|100|100|100|100|100
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653||186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|168.52091282642||168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|||168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642||168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642||||||||168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508||183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155||165.55342155|165.55342155|165.55342155|165.55342155|||165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855|121.855
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922||167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923||180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|||180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923||180.60529748923|180.60529748923|180.60529748923|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188||||||||140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188||140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|140.32173407188|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069||154.69780069|154.69780069|154.69780069|154.69780069|||154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|154.69780069|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013|105.013
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017||132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|133.24081834|133.24081834||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834||||||||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351||140.351|140.351|140.351|140.351|||140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695||199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|167.19244692|167.19244692||167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|||167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692||167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692||||||||167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972||156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972||156.972|156.972|156.972|156.972|||156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|100|100|100|100|100|100|100|100|100|100
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617||225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066||||||||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428||183.6346428|183.6346428|183.6346428|183.6346428|||183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|||123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905|125.905||125.905|125.905|125.905|125.905|125.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744||111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|121.88091990131|121.88091990131||121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|||121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|125.44351574857|125.44351574857||125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857||||||||125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857||125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|103.64406050298|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688||107.7358688|107.7358688|107.7358688|107.7358688|||107.7358688|107.7358688|107.7358688|107.7358688|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404||156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|208.27655604||208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437||157.437||157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437|157.437|157.437|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||||161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684||83.684|83.684|83.684|83.684|83.684|83.684|83.684||83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|||83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684||83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|||83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684||83.684
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768||83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841||||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841||96.841|96.841|96.841|96.841||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841||96.841|96.841|96.841|96.841|96.841|96.841|||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754||131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489||106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|||106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554||104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554||||||||104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139||77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139||77.63500742139|77.63500742139|77.63500742139|77.63500742139|||77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651||||||||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651||120.426651|120.426651|120.426651|120.426651|||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169||136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169||136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|||113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803||113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803||||||||113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|113.54771472803|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259||112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259||112.6096761259|112.6096761259|112.6096761259|112.6096761259|||112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|112.6096761259|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823||132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|121.1761973||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973||||||||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059||123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059||123.059|123.059|123.059|123.059|||123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621||127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||||||||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|191.97867846478|191.97867846478|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035||115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035||115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035||115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035||115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044|68.964099601044
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359||198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|135.1497972||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972||||||||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195||126.195|126.195|126.195|126.195|||126.195|126.195|126.195|126.195|126.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786||130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|115.9337984|115.9337984||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984||||||||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984||115.9337984|115.9337984|115.9337984|115.9337984|||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|100|100
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052||164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|130.08753843694|130.08753843694||130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|||130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694||130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694||||||||130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676||115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676||115.84755676|115.84755676|115.84755676|115.84755676|||115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838|98.20979838
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||||||||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436||97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436||97.388507990436|97.388507990436|97.388507990436|97.388507990436|||97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161||199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|142.42673380627|142.42673380627||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627||||||||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844||102.10606844|102.10606844|102.10606844|102.10606844|||102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844|102.10606844
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435||205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||||||||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||||||||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|89.708|89.708|89.708|89.708||||||||||89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708||89.708|89.708|89.708|89.708|||89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789||116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789||116.38893789|116.38893789|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|100|100|100|100|100
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|347.719|347.719|347.719||347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719||347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002||85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824||96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|||96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824||96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824||||||||96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802||100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802||100.42739802|100.42739802|100.42739802|100.42739802|||100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327||108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327||108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|||108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315||107.315|107.315|||107.315|107.315|107.315|||107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315||107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|100|100|100|100|100|100|100|100
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956||81.22692956|81.22692956|81.22692956|81.22692956||81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956||81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956||81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|||81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868|91.868
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154||118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|92.163|92.163||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163||||||||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163||92.163|92.163|92.163|92.163|||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159||101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|97.979561161829||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829||||||||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437||103.55872437|103.55872437|103.55872437|103.55872437|||103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|96.471|96.471|96.471|96.471|96.471|96.471
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208||139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208||139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976||||||||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976||128.34142976|128.34142976|128.34142976|128.34142976|||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|100|100
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511||116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511||116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|||130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861||130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861|130.72896721861||||||||130.72896721861|130.72896721861|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302||127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|127.7236302|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815||||||||109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815||109.815|109.815|109.815|109.815|||109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|109.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|||117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331||117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331||117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627||98.256898776627|98.256898776627|98.256898776627|98.256898776627||98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627||98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627||98.256898776627|98.256898776627|98.256898776627|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|109.909|109.909||109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727||123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039||135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|||135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039||135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039||||||||135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503||119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503||119.36378503|119.36378503|119.36378503|119.36378503|||119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688||99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688||99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688||99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688|99.688
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112||109.538|109.538|109.538|109.538||109.538|109.538|109.538|109.538|109.538|109.538||109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538||109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|186.59727110802|186.59727110802|186.59727110802|186.59727110802|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|154.22081960942|154.22081960942|154.22081960942|154.22081960942|154.22081960942|154.22081960942|154.22081960942|154.22081960942|153.60486410436|153.60486410436|||153.60486410436|153.60486410436|153.60486410436|153.60486410436|153.60486410436|153.60486410436|153.60486410436|153.60486410436|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|139.35367887965|139.35367887965|139.35367887965|136.99193787076|136.99193787076|136.99193787076|136.99193787076|136.99193787076|131.26736795427|131.26736795427|131.26736795427|131.26736795427|131.26736795427|131.26736795427|116.5298391917|116.5298391917|116.5298391917|||116.5298391917|116.5298391917|116.5298391917|||116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|118.13529789002|118.13529789002|118.13529789002|118.13529789002|118.13529789002|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.90659354305|112.70372683474|112.70372683474|112.70372683474|104.39009932454|104.39009932454|104.39009932454|104.39009932454|104.58567453592|104.58567453592|104.58567453592|104.58567453592|104.58567453592|104.58567453592|104.58567453592|104.58567453592|104.12233016668|104.12233016668|104.12233016668|104.12233016668|104.12233016668|104.12233016668|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098|101.69884665098||101.69884665098|101.69884665098|101.69884665098|101.69884665098|94.255490561355|94.255490561355|94.255490561355|94.255490561355|94.255490561355|94.255490561355|93.461998196665|93.461998196665|93.461998196665|93.461998196665|93.461998196665|93.461998196665|92.931360130321|92.931360130321|92.931360130321|92.931360130321|92.931360130321|87.954873393705|87.954873393705|87.954873393705|87.954873393705|87.954873393705|87.954873393705|87.954873393705|87.954873393705|87.954873393705|87.954873393705|87.954873393705|87.954873393705|87.954873393705|83.665350855351|83.665350855351|83.665350855351|83.665350855351|79.258574133527|79.258574133527|79.258574133527
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||||98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452||107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951||||||||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991||91.97198991|91.97198991|91.97198991|91.97198991|||91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|91.97198991|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308||||125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|||125.44873308|125.44873308|125.44873308|125.44873308|125.44873308||125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308||125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092||110.092|110.092|110.092|110.092|||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|207.207|207.207|207.207|207.207|207.207||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|||207.207|207.207|207.207|207.207|207.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||||||||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239||117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|114.08878733|114.08878733|114.08878733||114.08878733|114.08878733|114.08878733|114.08878733|||114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|114.08878733|102.893|102.893|102.893|102.893|102.893|102.893|102.893|102.893|102.893|102.893|102.893
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473||132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473||132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|||132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|110.037||110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037||||||||110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037||110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037||110.037|110.037|110.037|110.037|||110.037|110.037|110.037|110.037|110.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155||84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7||90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017||||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|104.377|104.377||104.377|104.377||104.377|104.377|104.377|104.377|||104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377||104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|100|100|100|100|100|100|100
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346||157.346|157.346|||157.346|157.346|157.346|||157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346||157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||||||||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|124.121|124.121|124.121|124.121|124.121
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013||105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|94.134478877374|94.134478877374|94.134478877374||94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|||94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374||94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374||||||||94.134478877374|94.134478877374|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245||92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727||84.9223727|84.9223727|84.9223727|84.9223727|||84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177||99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177||99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495||299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248||328.08172248|328.08172248|328.08172248|328.08172248|||328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|395.203|395.203|395.203|395.203|395.203|395.203|395.203||395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203||395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|150.78|150.78|150.78|150.78|150.78||150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78||150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|||150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78||150.78|150.78|150.78|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|97.719||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719||||||||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719||97.719|97.719|97.719|97.719|||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||||||||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|||173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|98.94168392||98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521||90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|92.099883484042|92.099883484042|92.099883484042||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042||||||||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042||92.099883484042|92.099883484042|92.099883484042|92.099883484042|||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089|81.21826089
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||||||||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|163.36288735|163.36288735|163.36288735||163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459||142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767||113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|||113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767||113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767||||||||113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224||95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224||95.888306090224|95.888306090224|95.888306090224|95.888306090224|||95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043|95.053734303043
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712||||||||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664||145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664||145.664|145.664|145.664|145.664|||145.664|145.664|145.664|145.664|145.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328||||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328||117.89710483328|117.89710483328|117.89710483328|117.89710483328||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936||131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936||131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936||131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|||131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|||113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198||113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198||||113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299||||86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628||85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|||85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628||85.852777868628|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214||91.705417621214|91.705417621214|91.705417621214|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|89.126108054128|||89.126108054128|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557||87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557||||87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557|87.94153557
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||||90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095||48.095|48.095|48.095|48.095|48.095|48.095|48.095||48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|||48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095||48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|||48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095||48.095
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|73.53175414248|73.53175414248|73.53175414248|69.613884710948|69.613884710948||69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948||69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|||69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948||67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821||||||||67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821||67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821||67.347636734821|67.347636734821|67.347636734821|67.347636734821|||67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|67.347636734821|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|71.523918325868|101.44948842|101.44948842
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444||134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|106.916|106.916|106.916|106.916|106.916|106.916|106.916||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916||||||||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916||106.916|106.916|106.916|106.916|||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|100|100|100|100|100|100
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017||120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|||||118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388||134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388||134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|||134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358||111.358|111.358|||111.358|111.358|111.358|||111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358||111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158||95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626||95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|||95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505||100.10036505|100.10036505|||100.10036505|100.10036505|100.10036505|||100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505||100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767||80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|102.58|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405||||117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405||117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|||117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308||120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308||120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|||99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552||99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552||||99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|99.23327552|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|71.765874828065|71.765874828065|71.765874828065||71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065||71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|||71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|63.405817756827|63.405817756827||63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|62.365560212483||62.365560212483|62.365560212483|62.365560212483|62.365560212483||62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483||62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483||62.365560212483|62.365560212483|62.365560212483|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852||72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|78.227|78.227|78.227|78.227
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833||191.56762981833|191.56762981833|191.56762981833|||191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|144.35164896|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841||107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841|107.841
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451||301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451||301.62608083451|301.62608083451|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338||111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|97.461331415226|97.461331415226|97.461331415226||97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|||97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|103.79268521323|103.79268521323|103.79268521323||103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323||||||||103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282||90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422||98.198027859422|98.198027859422|98.198027859422|98.198027859422|||98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|98.198027859422|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|87.078|87.078|87.078|87.078|87.078
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||||||||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616||101.44553616|101.44553616|101.44553616|101.44553616|||101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|101.44553616|104.252|104.252|104.252|104.252
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|107.49908956681|107.49908956681|107.49908956681|107.49908956681||107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681||107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681||107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681||107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681||107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681||107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255||144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255||144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|||144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637||96.637|96.637|||96.637|96.637|96.637|||96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637||96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|87.431450810366|87.431450810366|87.431450810366||87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366||87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|||87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366||87.431450810366|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482||75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482||75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854||158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|194.10164066408|194.10164066408||194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|||194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|132.68731631|132.68731631|132.68731631||132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631||||||||132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631||132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631||132.68731631|132.68731631|132.68731631|132.68731631|||132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|110.629|110.629|110.629|110.629|110.629|110.629|110.629|110.629|110.629|110.629
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294||122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294||122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294||122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|92.241|92.241|92.241|92.241|92.241|92.241|92.241|||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|||92.241|92.241|92.241|||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|188.1340871001|188.1340871001|188.1340871001||188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|||139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936||79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936||79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|78.615593271587|78.615593271587|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634||82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634||82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164||100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715||97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|||97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715||97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715||||||||97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282||101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282||101.26624282|101.26624282|101.26624282|101.26624282|||101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179||132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954||120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|||120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954||120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954||||||||120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855||120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|120.30024175855|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865||116.4909865|116.4909865|116.4909865|116.4909865|||116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|116.4909865|122.635|122.635|122.635|122.635|122.635|122.635|122.635|122.635|122.635|122.635|122.635|122.635|122.635|122.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702||96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191||153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|158.06399694556|158.06399694556||158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|||158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|158.06399694556|143.28422875|143.28422875|143.28422875||143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875||||||||143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875||143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449||149.449|149.449|149.449|149.449|||149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|149.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515||220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871||||||||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044||101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044||101.32143044|101.32143044|101.32143044|101.32143044|||101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|||101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608|86.608
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068||109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|112.96058527939||112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|||112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||||||||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367||114.37065678367|114.37065678367|114.37065678367|114.37065678367|||114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||||||||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809||||82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809||82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665||87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227||92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|||||86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|||133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601||133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601||133.59475601|133.59475601|133.59475601|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107||92.107|92.107|92.107|92.107||92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107||92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107||92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107||92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|100
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|||110.525|110.525|110.525|110.525|110.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||||||||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|||134.08971389798|134.08971389798|134.08971389798|134.08971389798|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619||114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|92.63356338879||92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|||92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879||92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879||||||||92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|92.63356338879|91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714||91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258||92.39403258|92.39403258|92.39403258|92.39403258|||92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|100
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893||106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242||102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|||102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242||102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242||||||||102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242||102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242||102.30165242|102.30165242|102.30165242|102.30165242|||102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491||161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|172.49567544||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544||||||||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027||126.027|126.027|126.027|126.027|||126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801||||126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768||133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451||96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451||96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|||||96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608||83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608||92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|||97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982||97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982||||||||97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785||106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845||114.952845|114.952845|114.952845|114.952845|||114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964||98.08750964||98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964||98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|||98.08750964|98.08750964|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166||140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166||140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166||140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|97.31|97.31|97.31|97.31||97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31||97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755||91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||||||||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507||113.44423507|113.44423507|113.44423507|113.44423507|||113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|113.44423507|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087||150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|137.06594295592||137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|||137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592||137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592||||||||137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|137.06594295592|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456||136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456||136.29316073456|136.29316073456|136.29316073456|136.29316073456|||136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627||223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|128.85811864104||128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|||128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|140.95486516992|140.95486516992|140.95486516992||140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992||||||||140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|109.56290238|109.56290238||109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238||109.56290238|109.56290238|109.56290238|109.56290238|||109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041|100.041
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064||||92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064||92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|||124.20745470698|124.20745470698|124.20745470698|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|||123.56614640713|123.56614640713|123.56614640713|||123.56614640713|123.56614640713|123.56614640713|123.56614640713|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575||142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575||142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|||136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|129.36235324194|129.36235324194|129.36235324194||129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194||||||||129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194||129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094||122.443094|122.443094|122.443094|122.443094|||122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782||||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333||208.333|208.333||208.333|208.333|208.333|208.333|||208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333||208.333|208.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466||105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||||||||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572||104.4769572|104.4769572|104.4769572|104.4769572|||104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|135.458|135.458|135.458|135.458|135.458||135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186||248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186||127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|||127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968||127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968||||||||127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|127.47787718968|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101||96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101||96.867687834101|96.867687834101|96.867687834101|96.867687834101|||96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|96.867687834101|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|116.55639389|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421|111.421
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||||||||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724||113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|100|100|||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696||102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|103.00885999151||103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|||103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|103.00885999151|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606||106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606||||||||106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606||106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|106.78919758606|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943||110.07153062943|110.07153062943|110.07153062943|110.07153062943|||110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|110.07153062943|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908||91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102||98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102|98.102
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059||243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059||243.47344059||243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|93.693|93.693|93.693||93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584||||||||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584||119.74366584|119.74366584|119.74366584|119.74366584|||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|||298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|||278.173|278.173|278.173||278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|||278.173|278.173|278.173|278.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|||97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386||97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386||97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386||97.469265310386|97.469265310386|97.469265310386|97.469265310386||97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649||82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649||82.105655123649|82.105655123649|82.105655123649|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661|92.61881704661||104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|104.49463197|89.227|89.227|89.227|89.227|89.227
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||||||||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889||116.62067171889|116.62067171889|116.62067171889|116.62067171889|||116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|128.17289472|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|100|100|100|100|100
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644||159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644||159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|110.647|110.647|110.647||110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647||110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647||110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647|110.647
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948||||||||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592||180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072||112.072|112.072|112.072|112.072|||112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|166.42064532395|166.42064532395|166.42064532395|166.42064532395|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152||153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152||153.26741768152|153.26741768152|153.26741768152|153.26741768152||153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152||153.26741768152|153.26741768152|153.26741768152||95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901||95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901||102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833||102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833||102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833||102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833||102.833|102.833|102.833|102.833|102.833|102.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766||||119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197||135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|102.63668765645|||102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645||102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645||102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|||102.63668765645|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377||104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377||||104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|104.81259717377|103.20974976|103.20974976|103.20974976|103.20974976|103.20974976|103.20974976|103.20974976|103.20974976
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824||130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824||130.3350130824|130.3350130824|130.3350130824|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428||126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428||126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428||126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|264.097|264.097|264.097|264.097|264.097||264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194||113.56194908194|113.56194908194|||113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194||113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204||92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204||92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|||92.185137538204|92.185137538204|92.185137538204|85.68506826|85.68506826|85.68506826|85.68506826|85.68506826|85.68506826|85.68506826|85.68506826||85.68506826|85.68506826|85.68506826|85.68506826|85.68506826|85.68506826|85.68506826|85.68506826
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|||102.04412760067|102.04412760067|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384||114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|||95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475||95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475||95.89376475|95.89376475|95.89376475|95.89376475|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075|103.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||||169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786||149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786||149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|||149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|120.777|120.777|120.777|120.777|120.777|120.777|120.777|||120.777|120.777||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777||120.777|120.777|120.777|120.777|120.777|120.777|120.777||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777||120.777
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|99.60838933|92.137|92.137|92.137|92.137|92.137|92.137|92.137
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255||134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||||||||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||119.08665368|119.08665368|119.08665368|119.08665368|||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374||145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051||145.08030495051|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505||154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667||138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667||138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667||138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699||95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699||95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699||95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|||95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|||151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558||151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558||151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724||109.3858724|109.3858724|109.3858724|109.3858724||109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724||109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724||109.3858724|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001||102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||||||||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305||96.99623305|96.99623305|96.99623305|96.99623305|||96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|99.415|99.415|99.415|99.415|99.415|99.415|99.415
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926||||96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926||96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926||96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385||101.34669387385|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531||73.074038702531|73.074038702531|73.074038702531||73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531||73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531||73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|69.88183641509|69.88183641509||69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509||69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509||69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509||69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156||124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007||120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|||120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223||116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223||||||||116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223||116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794||116.14545794|116.14545794|116.14545794|116.14545794|||116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336||342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||||||||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389||||299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|156.9982414|156.9982414|156.9982414|156.9982414|||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414||156.9982414|156.9982414|156.9982414|156.9982414||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665||193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|173.71827374||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374||||||||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794||||||||137.794|137.794|||137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|137.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034||125.258570034|125.258570034|125.258570034|125.258570034||125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034||125.258570034|125.258570034|125.258570034|125.258570034|147.26426988256|147.26426988256|147.26426988256|147.26426988256||147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|||147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|147.26426988256|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|130.37197330184|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377||405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377||405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|239.56613399966|239.56613399966|239.56613399966|239.56613399966|||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966||||||||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|297.52745811506|297.52745811506|297.52745811506|297.52745811506||297.52745811506|297.52745811506|297.52745811506|297.52745811506|||297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|325.87535526999|325.87535526999|325.87535526999|325.87535526999|325.87535526999
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852||114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852||114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|||114.13796707852|114.13796707852|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149||96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149||||||||96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149||96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149||96.421483669149|96.421483669149|96.421483669149|96.421483669149|||96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|91.49797749988|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513||||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|||120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|91.045|91.045||91.045|91.045|91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528||105.93727668528|105.93727668528|||105.93727668528|105.93727668528|105.93727668528|||105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528||105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|72.675|72.675||72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675||72.675|72.675|72.675|72.675|72.675|72.675||72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675||72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361||102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361||102.75277879361||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|101.624|101.624|101.624|101.624|101.624|101.624||101.624|101.624|101.624|101.624|101.624|101.624||101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624||101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257||88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|94.7821941|94.7821941|94.7821941||94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|||94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|104.697|104.697|104.697|104.697|104.697||104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697||||||||104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697||104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||||||||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188||129.0403188|129.0403188|129.0403188|129.0403188|||129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|134.424|134.424|134.424|134.424|134.424|134.424
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554||95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||||||||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531|||97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||||92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|93.878|93.878|93.878|93.878|93.878|93.878|93.878||93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|||93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|||93.878|93.878||93.878|93.878|93.878|93.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|98.83466022|98.83466022|98.83466022|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||||97.089|97.089|||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436||82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436||82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|||82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436||||82.406736889436|82.406736889436|91.700591876076|91.700591876076||91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076||91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076||91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|||91.700591876076|91.700591876076|91.700591876076|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|||93.8007916|93.8007916||93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916||93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916||93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|102.055|102.055|102.055|102.055|||102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055||102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|||102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055||102.055
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453||98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971||||||||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971||101.0971|101.0971|101.0971|101.0971|||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163||108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109||||||||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109||113.109|113.109|113.109|113.109|||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|91.482098686837||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837||||||||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837||91.482098686837|91.482098686837|91.482098686837||91.482098686837|91.482098686837|91.482098686837|91.482098686837|||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|86.341335567168|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315|93.536135077315
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507||115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507||115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|||115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507||||115.24244872507|115.24244872507|115.03653333041|115.03653333041||115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041||115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041||115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|||115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|||105.13012194|105.13012194||105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194||105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194||105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|||105.13012194|105.13012194|105.13012194|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198||117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|||117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|100|100|100|100|100||100
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671||107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671|107.67355671
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||||||||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355|125.4221895355||125.4221895355|125.4221895355|125.4221895355|125.4221895355|||125.4221895355|125.4221895355|125.4221895355|125.4221895355|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|112.81307243|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|128.22795575976|128.22795575976|||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738||103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738||103.93939738|103.93939738|103.93939738|103.93939738|93.469|93.469|93.469|93.469|93.469|93.469|93.469||93.469|93.469|93.469|93.469|93.469|93.469||93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469||93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011||||155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|||147.2179671|147.2179671|147.2179671|147.2179671|147.2179671||147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671||147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27||108.27|108.27||108.27|108.27|108.27|108.27|||108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27||108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946||114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946||114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|||114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946||114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946||||||||114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831||101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831||101.32880605831|101.32880605831|101.32880605831|101.32880605831|||101.32880605831|101.32880605831|101.32880605831|101.32880605831|101.32880605831|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825||85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825||85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|||87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623||87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623||||||||87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623||87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722||90.188846181722|90.188846181722|90.188846181722|90.188846181722|||90.188846181722|90.188846181722|90.188846181722|90.188846181722|90.188846181722|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|134.86385310267|134.86385310267||134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267||134.86385310267|134.86385310267||134.86385310267|134.86385310267|134.86385310267|134.86385310267|||134.86385310267|134.86385310267|134.86385310267|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474||104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|90.854|90.854|90.854
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|105.96|105.96|105.96|105.96|105.96||105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942||163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074||145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|||148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113||148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113||||||||148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113||148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113||148.28918862113|148.28918862113|148.28918862113|148.28918862113|||148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436|100.47986436
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|148.67001384|148.67001384|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625||165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625||165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|||174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|174.55547065766|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574||109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574||||||||109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574||109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574||109.24396574|109.24396574|109.24396574|109.24396574|||109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574||109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894||315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894||315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|||176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189||176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189||||||||176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|176.51706362189|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244||89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244||||||||89.419192935244|89.419192935244|89.419192935244||89.419192935244|89.419192935244|89.419192935244|89.419192935244|||89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755||137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904||154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904||154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|||144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065||349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|||352.565|352.565|352.565||352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|||352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775||384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||||||||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925||153.8298925|153.8298925|153.8298925|153.8298925||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|||153.8298925|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||||106.21525378033|106.21525378033|106.21525378033|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44||||99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44||99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44||99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|||99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131||136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427||103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|||103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427||103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427||||||||103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834||102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834||102.13330834|102.13330834|102.13330834|102.13330834|||102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|100|100|100|100|100|100|100|100|100
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|83.338|83.338|83.338|83.338|83.338|83.338|83.338|83.338|83.338|83.338|83.338|83.338|83.338|83.338|83.338|83.338
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||||124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|||93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|||93.47650658|93.47650658||93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658||93.47650658|101.974|101.974|101.974|101.974|101.974|101.974||101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|||101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974||101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|||101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974||101.974
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667||271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985||155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|||155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985||155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985||||||||155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|148.57|148.57|148.57|148.57|148.57|148.57||148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57||148.57|148.57|148.57|148.57|||148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||||||||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073||129.073|129.073|129.073|129.073|||129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|129.073|100|100|100|100|100|100|100|100|100|100|100
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303||487.50477419303||487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189||488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|||386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399|386.71116494399||386.71116494399|386.71116494399|386.71116494399|386.71116494399|222.68035894093|222.68035894093|222.68035894093|222.68035894093||||||||222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093|222.68035894093||235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|235.00396696877|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022||230.83962022|230.83962022|230.83962022|230.83962022|||230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|230.83962022|130.126|130.126|130.126|130.126|130.126|130.126
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799||112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799||112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|||115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204||115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204||||||||115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204||115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473|107.26101106473||107.26101106473|107.26101106473|107.26101106473|107.26101106473|||107.26101106473|107.26101106473|107.26101106473|107.26101106473|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619|96.67334619
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|114.357|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758||||100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792||||94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792||94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337||112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264||109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|||109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264||109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264||||||||109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071||113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285||120.73384285|120.73384285|120.73384285|120.73384285|||120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|120.73384285|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||||||||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298||123.41480298|123.41480298|123.41480298|123.41480298|||123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|123.41480298|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041|97.041
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||||||||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454||77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454||77.862859009454|77.862859009454|77.862859009454|77.862859009454|||77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448||||152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156||||120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156||120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156||120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|||120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|100|100|100|100|100|100|100|100|100|100
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||||||||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|106.68515366094|106.68515366094|106.68515366094|106.68515366094||106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|||106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094||106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358||91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|||91.424565232358|91.424565232358|91.424565232358|||91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358||91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358||91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358||91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358||91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|88.99326912||88.99326912|88.99326912|88.99326912|88.99326912|88.99326912||88.99326912|88.99326912|88.99326912|88.99326912|88.99326912|81.088|81.088|81.088|81.088|81.088|81.088|81.088|81.088||81.088|81.088|81.088|81.088|81.088|81.088|81.088|81.088|81.088|81.088|81.088
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797||138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|138.8505303797|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|150.5824056|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24|108.24
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514||101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514||101.6330054514||101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|106.8808554542|106.8808554542||106.8808554542|106.8808554542|106.8808554542|106.8808554542||106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825||103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825||103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825||103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825||103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|103.9939825|109.25|109.25||109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048||93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||||||||91.180050554496|91.180050554496|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102||91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102||91.56646102|91.56646102|91.56646102|91.56646102|||91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441||183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441||184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|||184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435||184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435||||||||184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|184.68448435|186.665|186.665|186.665|186.665|186.665||186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665||186.665|186.665|186.665|186.665|||186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|100|100|100|100|100|100|100|100|100|100
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174||58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|61.16152218|61.16152218||61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218||61.16152218|61.16152218|61.16152218|61.16152218||61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218||61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218||61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876||107.77146680876|107.77146680876|||107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876||107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842||81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|94.706|94.706||94.706|94.706|94.706|94.706|94.706|94.706|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066||156.9696334066|156.9696334066|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|100.523|100.523||||100.523|100.523|||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|||96.272791484298|96.272791484298|96.272791484298||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355|106.40699355
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||||||||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||128.25129615|128.25129615|128.25129615|128.25129615|||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757||265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405||186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|||186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405||186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405||||||||186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369||113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369||113.47540369|113.47540369|113.47540369|113.47540369|||113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|88.937405892046||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046||||88.937405892046|88.937405892046|88.937405892046|88.937405892046||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|||83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|||83.74914628|83.74914628||83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046||152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|123.49532940491|123.49532940491|123.49532940491|123.49532940491||123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|||123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491||123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491||||||||123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696||137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946||132.83946|132.83946|132.83946|132.83946|||132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|135.81088609284|135.81088609284|135.81088609284||135.81088609284|135.81088609284|||135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284||135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735||95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735||95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|||97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758||97.758|97.758|97.758|97.758|97.758|97.758|97.758|97.758
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508||97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|85.991102866361||85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|||85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954||85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954||||||||85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954||85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954||85.753565489954|85.753565489954|85.753565489954|85.753565489954|||85.753565489954|85.753565489954|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061|89.70132061
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981||84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981||84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981||84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274||187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645||142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|||142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645||142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645||||||||142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727||143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21||98.21|98.21|98.21|98.21|||98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21|98.21
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228|101.72731228
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735||91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533||91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533||||91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|||96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051||96.262380473051|96.262380473051|96.262380473051|96.262380473051||96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009||102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009||102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|||102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|102.83124009|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717||140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717||140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|||140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717||140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717||||||||140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717||140.78337068717|140.78337068717|140.78337068717|140.78337068717|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434||153.22777434|153.22777434|153.22777434|153.22777434|||153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|||164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|||164.63639631915|164.63639631915|164.63639631915|||164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|136.80482310639|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742|132.98548011742
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||||115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|111.301|111.301|111.301|111.301|111.301|||111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301||111.301
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173||116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|107.48757045198||107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|||107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198||107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198||||||||107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408||96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408||96.661484219408|96.661484219408|96.661484219408|96.661484219408|||96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||||||||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|84.9968868|84.9968868|84.9968868||84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868||84.9968868|84.9968868|84.9968868|84.9968868|||84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261||89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||||||||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|||95.17432272|95.17432272|95.17432272|95.17432272|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|94.988|94.988|94.988|94.988||94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.21526740406|134.21526740406|134.21526740406|134.21526740406|134.21526740406|134.21526740406|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|||141.04203213631|141.04203213631|141.04203213631|||141.04203213631|141.04203213631|141.04203213631|141.04203213631|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|115.8603745922|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856|118.56119869856
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|93.220891602071|93.220891602071|93.220891602071|93.220891602071|93.220891602071|93.220891602071||93.220891602071|93.220891602071|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723||114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.726|114.726|114.726|114.726||114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774||123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802||||||||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054||103.288062054|103.288062054|103.288062054|103.288062054|||103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|||99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619||99.30827619|99.30827619|99.30827619|99.30827619||99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619||99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619||99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|||99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729||149.59807923729|149.59807923729|||149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729||149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153||114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153||114.97020361153|114.97020361153|114.97020361153|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|||117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016||117.14321016|117.14321016|117.14321016|108.938|108.938|108.938|108.938|108.938
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|92.568322905881||92.568322905881|92.568322905881|92.568322905881||92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881||92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881||92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881||92.568322905881|92.568322905881|92.568322905881|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102||90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102||90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102||90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918||212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||||||||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075||141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075||141.075|141.075|141.075|141.075|||141.075|141.075|141.075|141.075|141.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264||149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264||149.1347748264|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||||87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|||91.6451244|91.6451244||91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244||91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244||91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|||94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355||94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|||94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|100|100|100|100||100
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|||83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167||83.81787167|83.81787167|83.81787167|83.81787167||83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167||83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167||83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|||83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085||233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085||233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927||195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927||195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927||195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927||195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|||103.388|103.388|103.388|103.388|103.388|103.388|103.388|103.388|103.388|103.388|103.388||103.388|103.388|103.388|103.388|103.388|103.388|103.388|103.388
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|||105.319|105.319|105.319|||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321||||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|||73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272||73.716857544272|73.716857544272|73.716857544272|73.716857544272||73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897||89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897||89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|||89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|89.14629897|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871||118.57722354871|118.57722354871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871||97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871||97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871||97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871||97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049|94.049
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389||128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|95.742993355884|95.742993355884||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884||||||||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557|102.25784036557||102.25784036557|102.25784036557|102.25784036557|102.25784036557|||102.25784036557|102.25784036557|102.25784036557|102.25784036557|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|116.50925208|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|128.694|100|100|100|100|100
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235||69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235||72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|||72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575||78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575||||||||78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025||83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025||83.6556025|83.6556025|83.6556025|83.6556025|||83.6556025|83.6556025|83.6556025|83.6556025|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35|93.35
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|96.769|96.769|96.769|96.769||96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769||96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769||96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769||96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769||96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769||96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|100|100|100|100|100|100|100
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|104.76818195239|104.76818195239|104.76818195239|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088||||108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|107.336852|107.336852|107.336852|107.336852||107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852||||107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852||107.336852|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|103.6|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736||84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469||119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074||114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|106.1638895905|106.1638895905|106.1638895905|106.1638895905|||106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905||106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905||||||||106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715||98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715||98.937494958715|98.937494958715|98.937494958715|98.937494958715|||98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|107.658|107.658|107.658|107.658|107.658|107.658|107.658||107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658|107.658
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811||304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811||304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|||304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699||233.699|233.699|||233.699|233.699|233.699|||233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699||233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|126.49433133407|126.49433133407|126.49433133407||126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335||114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|||114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335||114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335||114.96140335|114.96140335|114.96140335|114.96140335||114.96140335|114.96140335|114.96140335|114.96140335|115.603|115.603||115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603||115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984||105.05738792984|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|||94.18048385|94.18048385|94.18048385|||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||||148.015751|148.015751|||148.015751|148.015751|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857||362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857||362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|||365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968||365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968||||||||365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968||365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685||458.72877725685|458.72877725685|458.72877725685|458.72877725685|||458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|103.85566725808|110.51767256|110.51767256||110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256||110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|||110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256||110.51767256|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181||79.181|79.181|79.181|79.181||79.181|79.181|79.181|79.181|79.181|79.181||79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964||146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752||107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|||107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752||107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752||||||||107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|97.514898|97.514898||97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898||97.514898|97.514898|97.514898|97.514898|||97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|||90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938||90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938||90.51917938|90.51917938|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671||92.671|92.671|92.671|92.671||92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671||92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671||92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152||199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|||199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|||286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|286.65456704|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078||127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078||133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|||133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327||133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327||||||||133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302||123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|||||||||123.1960302|123.1960302|||123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|100.365|100.365|100.365|100.365
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287||138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287||138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|||138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552||142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552||||||||142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552||142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633||123.633|123.633|123.633|123.633|||123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|121.39324975439||121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|||121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439||121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439||||||||121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|110.50618082||110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082||110.50618082|110.50618082|110.50618082|110.50618082|||110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|100|100|100|100|100
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|96.838|96.838|96.838|96.838|96.838||96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793||119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|104.20590722434||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434||||||||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|90.33418914|90.33418914||90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914||90.33418914|90.33418914|90.33418914|90.33418914|||90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|||80.61530001|80.61530001|80.61530001|||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947|117.37735947
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656||291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656||291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|237.3158213796|237.3158213796|237.3158213796|237.3158213796||237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796||237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796||237.3158213796|237.3158213796|237.3158213796|237.3158213796||237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125||281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|281.66044125|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875||228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|228.875|100|100|100|100|100|100|100|100|
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808||107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398||90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|97.001648148218||97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|||97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011||96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011||||||||96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011||96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908||100.06615908|100.06615908|100.06615908|100.06615908|||100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734||||112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734||112.01907875734|112.01907875734|112.01907875734|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478||106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478||106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|||||89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|143.4927903175|143.4927903175|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098||151.33816056098|151.33816056098|||151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098||151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469||124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469||124.10972745469|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|118.85172705|||118.85172705|118.85172705|118.85172705|103.635|103.635|103.635|103.635|103.635|103.635|103.635|103.635||103.635|103.635|103.635|103.635|103.635|103.635|103.635|103.635
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772||119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772||119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|||131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|||131.178551573|131.178551573|131.178551573|131.178551573|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488||126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452||||||||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636||111.64971636|111.64971636|111.64971636|111.64971636|||111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408||91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384||100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384||100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|108.68|108.68|108.68|108.68|108.68|108.68|108.68|||108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|109.61181744|115.656|115.656|115.656|115.656|115.656|115.656
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|116.91002481838|112.06113932|112.06113932|112.06113932|112.06113932||112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932||112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932||||112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|100.204|100.204|100.204|100.204|100.204|||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554||97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554||97.5476554||97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|96.884||96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981||205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657||165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|||165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657||165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657||||||||165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149||129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149||129.149|129.149|129.149|129.149|||129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696||146.42942856696|146.42942856696|||146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696||146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776||103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776||103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|||103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776||103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|106.248
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141||236.85978141|236.85978141|236.85978141|236.85978141||236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141||236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141||236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141||236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|||236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783|154.783
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957||262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|130.055|130.055|130.055|130.055|130.055|130.055||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055||||||||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055||130.055|130.055|130.055|130.055|||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078||58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078||58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953||||70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|||70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953||70.909213830953|70.909213830953|70.909213830953|70.909213830953||70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953||70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953||70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|||70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|92.15810903|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198||91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198||91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|100.23|100.23|100.23|100.23|100.23|100.23|100.23||100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23||100.23|100.23|100.23|100.23|100.23|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881||79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881||79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|||79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|81.39167883|81.39167883|||81.39167883|81.39167883|81.39167883|||81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883||81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883||81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307||88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307|88.307
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|88.803365002516||88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516||88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516||88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516||88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516||88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|||94.103013672728|94.103013672728|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198||96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198||96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198||96.06171198||96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|100.6356|100.6356|100.6356|100.6356||100.6356|100.6356|100.6356|100.6356||100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|||107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442||96.442|96.442|96.442|96.442|96.442||96.442|96.442|96.442|96.442|96.442|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|116.40599352|116.40599352|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236||104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|||104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236||104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236||||||||104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276||105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276||105.276|105.276|105.276|105.276|||105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|||106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127||106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127||||||||106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127||106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018||105.59934018|105.59934018|105.59934018|105.59934018|||105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|117.231|117.231|117.231|117.231|117.231|117.231|117.231|117.231|117.231|117.231
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|100.33|100.33|100.33|100.33|100.33||100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|||95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713||109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|109.70600713|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169|102.169
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905||126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058||||||||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248||119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248||119.46805248|119.46805248|119.46805248|119.46805248|||119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|||92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766||92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766||||92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766|92.00072766
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||||107.42251595|107.42251595|||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|106.133||106.133|106.133|106.133|106.133|106.133|106.133|106.133||106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133||106.133|106.133|106.133|106.133|106.133||106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133||106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506||||94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506||94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506||94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354||99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|||||99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||||||||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582||81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|87.146966862464||87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|||87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||||||||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|99.032|99.032
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591||142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591||142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591||||142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|||129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081||129.90872801081|129.90872801081|129.90872801081|129.90872801081||129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|109.59894712|109.59894712||109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712||109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|||109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274||173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927||118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|||118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927||118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927||||||||118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994||112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|114.12264973|114.12264973||114.12264973|114.12264973|114.12264973|114.12264973|||114.12264973|114.12264973|114.12264973|114.12264973|114.12264973|114.12264973|114.12264973|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745||115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309||122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|||122.48031151309|122.48031151309|122.48031151309|122.48031151309|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||||||||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301||128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301||128.23851739301|128.23851739301|128.23851739301|128.23851739301|||128.23851739301|128.23851739301|128.23851739301|128.23851739301|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484||249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484||249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944||93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944||93.944|93.944|93.944|93.944|93.944|93.944|||93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032||95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032||95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032||95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|||95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032||95.70424032|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|||91.32084|91.32084|91.32084|||91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084||91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084||91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|||100.94233764|100.94233764|100.94233764|||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||||||||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636|101.83509636
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|97.449123826973|97.449123826973|97.449123826973|97.449123826973||97.449123826973|97.449123826973|97.449123826973|97.449123826973||97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973||97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973||97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|||110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929|110.2964548929
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||||||||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||||108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966||114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|||114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|119.54|119.54|119.54|119.54|119.54|||119.54|119.54||119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54||119.54|119.54|119.54|119.54|119.54|119.54|119.54||119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|119.54|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996||103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996||103.77318996||103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996||103.77318996|103.77318996|103.77318996|103.77318996||103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996||103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217||107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217||107.217|107.217|107.217|107.217|107.217|107.217||107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217||107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928||101.10965789928|101.10965789928|101.10965789928|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824||108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824||108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.071832|108.071832||108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835||130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|||130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|||109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081||109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|||109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|129.92372709583|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672|130.83828672
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218||132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|106.0171328||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328||||||||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485||98.485|98.485|98.485|98.485|||98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|98.485|100|100|100|100|100|100|100|100
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||||126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|||126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|86.325|||86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325||86.325
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976||74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976||74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976||74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|||74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|||90.491|90.491|90.491|||90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491||90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491||||90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016||220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016||220.859016||220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016||220.859016|220.859016|220.859016|220.859016||220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016||220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016||220.859016|220.859016|220.859016|220.859016|95.034|95.034|95.034|95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|||91.892|91.892|91.892|||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892||||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|||91.892|91.892||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||||98.67156294|98.67156294|||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114||105.114|105.114|105.114|105.114|105.114||105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114||105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526||||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652||201.73904652|201.73904652|201.73904652||201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652||||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|||175.737|175.737|175.737|||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|||175.737|175.737||175.737|175.737|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371||161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371||161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|||151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692||151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692||||||||151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682||142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682||142.93631682|142.93631682|142.93631682|142.93631682|||142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554||||233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204||||204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|109.77991|109.77991|109.77991|109.77991|109.77991||109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|105.355||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355||||||||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|||99.028|99.028|99.028||99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028||99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028||99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028||99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028||100|100|100|100|100|100|100|100|100
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677||99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627||102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|||102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|91.330913743757|91.330913743757||91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757||||||||91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757||91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434||86.573689505434|86.573689505434|86.573689505434|86.573689505434|||86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.573689505434|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|202.538|202.538|202.538|202.538|202.538||202.538|202.538|202.538|202.538|202.538|202.538|||202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245||143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245||143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|||143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245||||143.26831551245|147.3847722|147.3847722|147.3847722||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|118.182|118.182|118.182|118.182|118.182|||118.182|118.182||118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182||118.182|118.182|118.182|118.182|118.182|118.182|118.182||118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|||118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182||118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|112.18|112.18|112.18||||112.18|112.18|||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|100|100|100|100|100|100|100|100
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||||||||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904||101.90218387904|101.90218387904|101.90218387904|101.90218387904|||101.90218387904|101.90218387904|101.90218387904|101.90218387904|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793||101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793||101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|100|100|100|100|100|100|100|100
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995||93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283||88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|||88.0343283|88.0343283|88.0343283||88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283||88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283||88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283||88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226||92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226|92.226
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|||82.443|82.443|82.443|||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691||111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691||111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691||111.97721953691|111.97721953691|111.97721953691|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027||100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027||100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692||105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|||112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748||112.59617877748|112.59617877748|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|||97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|96.988
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|198.91957214106|198.91957214106|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095||151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095||151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298||156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|||118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139||||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||||||||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322||229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322||229.5822322|229.5822322|229.5822322|229.5822322|||229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201||187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411||144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|||144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411||144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411||||||||144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554||144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942||161.8326942|161.8326942|161.8326942|161.8326942|||161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|104.25|104.25|104.25||104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296||148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296||148.37766674296|148.37766674296|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864||111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864||111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864||111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938||97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938||97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|||97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|103.71304384734|103.71304384734|103.71304384734|103.71304384734||103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734||||||||103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734||103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185||110.13735581185|110.13735581185|110.13735581185|110.13735581185|||110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257|91.07680257
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|301.95432140215|301.95432140215|301.95432140215|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|||92.19078484|92.19078484|92.19078484|||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345||99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|98.199398962728||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728||||||||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308||99.53314308|99.53314308|99.53314308|99.53314308|||99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988||110.85539899988|110.85539899988|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453||115.453|115.453|115.453|115.453|115.453|115.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582||148.582|148.582|148.582|148.582|148.582||148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|||148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582||||148.582|148.582|148.582|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|160.82794284978|160.82794284978|160.82794284978||160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995||139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|||139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995||139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93||112.93|112.93|112.93|112.93||112.93|112.93|112.93|112.93|112.93|112.93||112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93||112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93||112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|||92.91337125|92.91337125|92.91337125||92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125||92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125||92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125||92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419||97.419|97.419|97.419|97.419|97.419|100|100|100|100
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|||169.27233716686|169.27233716686|169.27233716686|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|||133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998|125.998
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615||153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615||153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615||153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615||153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615||153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615||153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064||141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|126.852|126.852|126.852|126.852|126.852|126.852||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852||||||||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579||86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995||||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963||97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963||97.963|97.963|97.963|97.963|97.963|97.963|||97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|100|100|100|100|100|100|100|100|100
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901||157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015||188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015|188.80624706015||188.80624706015|188.80624706015|188.80624706015|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|79.74617525|
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|91.651||91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651|91.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226||||116.79213717226|116.79213717226|116.79213717226|116.79213717226||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493||119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493||119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|||101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|||101.81029565|101.81029565||101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565||101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565||101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|||101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565||101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|||101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565||101.81029565
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|||206.905|206.905|206.905|206.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569||||119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|||119.569|119.569|119.569|119.569|119.569||119.569|119.569|119.569|119.569|119.569|119.569|119.569||119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984||101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984||101.49705984|101.49705984|101.49705984|101.49705984|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488||||95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|||95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488||95.488|95.488|95.488|95.488||95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488||95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488||95.488|95.488|95.488|95.488|95.488|95.488|||95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|80.437877988535|73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118||||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938||74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938||74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|||74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|74.130052979938|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348|81.626643961348
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314||94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|||134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|147.983|147.983|147.983|147.983||147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983||147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983||147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983||147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983||147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379||131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379||131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|||135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401||135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401||||||||135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864||122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864||122.6720864|122.6720864|122.6720864|122.6720864|||122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|120.675|120.675|120.675|120.675|120.675||120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675||120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675||120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931||154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|132.3033235331||132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|||132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331||132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331||||||||132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|132.3033235331|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089||117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|111.11457507|111.11457507|111.11457507|111.11457507||111.11457507|111.11457507|111.11457507|111.11457507|||111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|111.11457507|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661||135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|110.0759902||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902||||||||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902||110.0759902|110.0759902|110.0759902|110.0759902|||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181||146.7196940181|146.7196940181|146.7196940181|146.7196940181|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967||149.79345572967|149.79345572967|149.79345572967|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633||120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|||120.47472633|120.47472633|120.47472633||120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287||125.287|125.287|125.287|125.287|125.287|||125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752||115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|||115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|||112.0996738835|112.0996738835|112.0996738835||112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964||117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|||117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||||||||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|94.169|94.169||94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169||94.169|94.169|94.169|94.169|||94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|97.099|97.099|97.099|97.099|97.099
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223||97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|90.939930820479|90.939930820479|90.939930820479||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|||90.939930820479|90.939930820479|90.939930820479|||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479||90.939930820479|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179||93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|93.74284179|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763||100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334||120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892||120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892||120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892||120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892||120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467||70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467||70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|||70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467||70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467||||||||70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467||70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779||57.8884779|57.8884779|57.8884779|57.8884779|||57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122||76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787||80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787||80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787||80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528||73.53276528|73.53276528|73.53276528|73.53276528||73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528||73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528||73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529||115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529||115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|||115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|115.61752529|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573|95.573
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208||133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208||119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767||119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767||119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767||119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||||||||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576||110.6016576|110.6016576|110.6016576|110.6016576|||110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||||96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|||96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|95.726|||95.726|95.726|95.726|95.726|95.726|95.726|95.726|95.726|95.726|95.726|95.726|95.726|95.726|95.726||95.726
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478||149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478||149.06765478|149.06765478|149.06765478|149.06765478|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||||||||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||||88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|||88.298615047784|88.298615047784|88.298615047784|88.298615047784|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|||81.50666468|81.50666468||81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468||81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468||81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|||89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866||89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|||89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866||89.866
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|96.655317703581||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581||||||||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005||97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005||97.86691005|97.86691005|97.86691005|97.86691005|||97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|||123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885||||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111|91.111|91.111|||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179||105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||||||||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911||||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246||91.246|91.246||91.246|91.246|91.246|91.246|||91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246||91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|120.085|120.085|120.085|120.085|120.085|120.085|||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|||120.085|120.085|120.085|120.085|120.085|120.085|120.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||||||||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253||80.443455001253|80.443455001253|80.443455001253|80.443455001253|||80.443455001253|80.443455001253|80.443455001253|80.443455001253|80.443455001253|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403|89.80369403
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998||104.998|104.998|104.998|104.998|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|||||91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804||104.57379804|104.57379804|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829||||||84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|||68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545||68.663813251545|68.663813251545|||68.663813251545|68.663813251545|68.663813251545|||68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545||68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|77.589736543511|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804|90.87896804
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259||89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||||||||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||96.57071826|96.57071826|96.57071826|96.57071826|||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762||70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762||70.384762|70.384762|70.384762|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982||88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|100|100|100|100|100|100|100
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556||||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988||137.85910125988|137.85910125988||137.85910125988|137.85910125988|137.85910125988|137.85910125988|||137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988||137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752||108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085||134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085||134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|||134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085||||134.94944481085|134.94944481085|134.94944481085|134.94944481085||107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617||107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617||107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|||107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|||101.5899768|101.5899768||101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768||101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768||101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|105.66|105.66|105.66|105.66|||105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66||105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|||105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66||105.66
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012||81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559||87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151||||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151||94.2271676151|94.2271676151|94.2271676151|94.2271676151||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702||125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|100|100|100|100|100|100|100|100|
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|||134.30822587|134.30822587|134.30822587|||134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587||134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587||||134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|||97.993|97.993||97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993||97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993|97.993
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||||||||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276||106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276||106.89945276|106.89945276|106.89945276|106.89945276|||106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||||121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|||121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|113.38209421|113.38209421|113.38209421||113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|||113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421||113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|116.219|||116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219||116.219
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|215.70922338552|215.70922338552|215.70922338552||215.70922338552|215.70922338552|||215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552||215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441||125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441||125.52149614441|125.52149614441|125.52149614441|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736||97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736||97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|||108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||||||||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|||90.56|90.56|90.56|90.56|90.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488||102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488||102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453||||96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|||96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453||96.96568453|96.96568453|96.96568453|96.96568453||96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453||96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453||96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|||96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|94.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892||122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892||124.755|124.755|124.755|124.755|||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||||124.755|124.755|||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|254.62254949841|254.62254949841|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972||108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972||108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972||108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972||108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972||108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972||108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|91.455266350248|91.455266350248|91.455266350248|91.455266350248|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|||79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|||76.351917153553|76.351917153553|76.351917153553|||76.351917153553|76.351917153553|76.351917153553|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657||||104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|||104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657||104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657||104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678||92.646434775678|92.646434775678||92.646434775678|92.646434775678|92.646434775678|92.646434775678|||92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678||100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973|100.73439973
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|||122.46295144465|122.46295144465|122.46295144465|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164||||126.9796164|126.9796164|126.9796164|126.9796164||126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164||126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82||92.82
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227||158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|163.60878695||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695||||||||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695||163.60878695|163.60878695|163.60878695|163.60878695|||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|100|100|100|100|100
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352||107.3671478352|107.3671478352|||107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352||107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472||103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472||103.73637472|103.73637472|103.73637472|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|||98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936||98.936|98.936|98.936|98.936|98.936|98.936|98.936|98.936
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169||165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697||||||||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351||124.8418039351|124.8418039351|124.8418039351|124.8418039351|||124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215|126.26863956215
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635||282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635||282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433||||||||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433||127.38444662433|127.38444662433|127.38444662433|127.38444662433|||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||||103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|||104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|||104.89202325|104.89202325||104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519||96.519|96.519|96.519|96.519|96.519|96.519|96.519||96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|||96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519||96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|||96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519||96.519
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|||72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077||72.745047850077|72.745047850077|72.745047850077|72.745047850077||72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077||72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077||72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|||72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|77.469939457596|82.92650338|82.92650338|82.92650338|82.92650338|82.92650338|82.92650338|82.92650338|82.92650338|82.92650338|82.92650338|82.92650338
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822||120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||||||||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||111.92605818|111.92605818|111.92605818|111.92605818|||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|83.841|83.841
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737||84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|90.3601010646|90.3601010646|90.3601010646||90.3601010646|90.3601010646|90.3601010646|90.3601010646|||90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757||98.919615383757|98.919615383757||||||98.919615383757||98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224||||99.849211543224|99.849211543224|||99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224||99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224||99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224||99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224||99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005||99.00961005|99.00961005|99.00961005|99.00961005|99.00961005||99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005||99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|181.73700117|181.73700117|181.73700117|181.73700117||181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117||140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841||140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841||140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841||140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841||140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||||126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|||126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|||126.5440205|126.5440205|126.5440205|89.45|89.45|89.45|89.45|89.45|89.45|89.45|89.45|89.45|89.45|89.45||89.45
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|||99.40324522|99.40324522|99.40324522||99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522||99.40324522|99.40324522|99.40324522|99.40324522||||99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568||197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568||133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|||133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872||119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044||||||||119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168||91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|98.8033392||98.8033392|98.8033392|98.8033392|98.8033392|||98.8033392|98.8033392|98.8033392|98.8033392|98.8033392|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918||115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918||115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918||115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|||93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133||93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|||93.133|93.133|93.133|||93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133||93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133||93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133||93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|118.11136969986|120.04895991285|120.04895991285|120.04895991285|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|123.22842585679|||123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|||104.1401912166|104.1401912166|104.1401912166|||104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|93.79|93.79||93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79||93.79|93.79|93.79|93.79|93.79|93.79|||93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|100|100|100|100|100|100|100
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664||111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664||111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664||111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664||111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042||98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||||||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657||106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|||||||102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||||||||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576||133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576||133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544||||||||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544||127.9423544|127.9423544|127.9423544|127.9423544|||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|100|100|100|100|100|100|100
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963||97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963||97.028534745963|97.028534745963|97.028534745963|97.028534745963|93.405341547341|93.405341547341|93.405341547341|||93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341||93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341||93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341||93.405341547341||93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|83.214109550671|83.214109550671|83.214109550671|83.214109550671||83.214109550671|83.214109550671|83.214109550671|83.214109550671||83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671||83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661||88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661|88.921063399661||88.921063399661|88.921063399661|96.29536224|96.29536224|96.29536224|96.29536224||96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224||96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|107.395||107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395||107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395||107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395||107.395|107.395|107.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885||182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885||182.23428885||182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||||111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|||111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|109.934|109.934|109.934||||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934|109.934|109.934|||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|69.594058599793|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||||70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|74.26537948746|74.26537948746|74.26537948746|||74.26537948746|74.26537948746||74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746||74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|74.26537948746|82.8762186||82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|82.8762186|85.211|85.211|||85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211||85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|||85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211|85.211||85.211
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|452.95322226|452.95322226|452.95322226|452.95322226||452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|114.68345062483|114.68345062483|114.68345062483|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|130.518|130.518|130.518||130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518||130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518||130.518|130.518|130.518|130.518|130.518|130.518|130.518|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309||104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|99.441||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441||||||||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367||100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367||104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|||104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354||104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354||||||||104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528||117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282||119.282|119.282|119.282|119.282|||119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|||116.921|116.921|116.921|||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255||77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328||86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328||86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|92.428|92.428|92.428|92.428|92.428|92.428|92.428|||92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428||92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|||92.428|92.428|92.428|||92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|||121.187|121.187|121.187|||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||||||||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254||109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254||109.24325978254|109.24325978254|109.24325978254|109.24325978254|||109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|82.341037219|82.341037219|82.341037219||82.341037219|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065||88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|||88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065||88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283||210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599||149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|||149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599||149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599||||||||149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121||127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121||127.48364127121|127.48364127121|127.48364127121|127.48364127121|||127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|103.74138736|108.632|108.632|108.632|108.632|108.632|108.632|108.632|108.632|108.632|108.632|108.632|108.632|108.632|108.632|108.632|108.632
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|132.16596594347|132.16596594347|132.16596594347|132.16596594347||132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347||132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347||132.16596594347|132.16596594347|132.16596594347|132.16596594347|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976||133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976||133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976||133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|104.4220223|104.4220223|104.4220223|104.4220223||104.4220223|104.4220223|104.4220223|104.4220223||104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223||104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223||104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223||104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223||104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223||104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118||94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118||94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118||94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118||94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118||94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118||94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|||79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562||79.991028078562|79.991028078562|79.991028078562|79.991028078562||79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562||79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562||79.991028078562|79.991028078562|79.991028078562|79.991028078562|95.72083248|95.72083248|||95.72083248|95.72083248|95.72083248|95.72083248|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608|101.608
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|||93.537842449243|93.537842449243|93.537842449243|||93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243||93.537842449243|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221||103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221||103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|103.08904221|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203|93.203
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|||93.703|93.703|93.703|||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664||||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|||109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339||109.339|109.339|109.339|109.339||109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339||109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339||109.339|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||||||||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998||95.644390072998|95.644390072998|95.644390072998|95.644390072998|||95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|||||||||||||||||||2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451||2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451||2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|||||||||||||||||2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4136664108342|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|2.4808477684025|4.4774180053467|4.4774180053467|4.4774180053467|4.4774180053467|4.4774180053467|||10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|10.078146184407|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|27.061237807871|25.669440731414|25.669440731414|25.669440731414|25.669440731414|25.669440731414
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722||121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|152.5033312572||152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|||152.5033312572|152.5033312572|152.5033312572|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|||117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|112.88213055|112.88213055|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|||82.305|82.305|82.305|||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308||225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|153.51351141911||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911||||||||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911||153.51351141911|153.51351141911|153.51351141911|153.51351141911|||153.51351141911|153.51351141911|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|136.98735670609|146.2025003|146.2025003|146.2025003|146.2025003|146.2025003|146.2025003|146.2025003|146.2025003|146.2025003
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|241.32622183406|241.32622183406|241.32622183406||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035||177.64691035|177.64691035|177.64691035|177.64691035||177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|148.889||148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889||148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889||148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889|148.889
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276||126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|119.14949379766||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766||||||||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509||111.83230601509|111.83230601509|111.83230601509|111.83230601509|||111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|115.493|115.493|115.493|115.493
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|||128.005|128.005|128.005||128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005||128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005||128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005||128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663||98.663|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072||102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|101.15239986|101.15239986||101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|||101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986||101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986||||||||101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546||102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546||102.546|102.546|102.546|102.546|||102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||||||||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281||163.83187903281|163.83187903281|||163.83187903281|163.83187903281|163.83187903281|||163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281||163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|||165.86734398|165.86734398|165.86734398|||165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|89.882||89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882||||89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|||89.882|89.882||89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882||89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445||68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445||68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445||68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|79.066586137018|79.066586137018|79.066586137018|||79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018||79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|81.66179808|81.66179808|||81.66179808|81.66179808|81.66179808|||81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408||87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408||87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408||87.408|87.408|87.408|87.408|87.408|87.408|87.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102||91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662||181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||||||||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199||106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302||107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|||107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302||107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302||||||||107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252||105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252||105.26680940252|105.26680940252|105.26680940252|105.26680940252|||105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.87942885182|108.34097421|108.34097421|108.34097421|108.34097421|108.34097421|108.34097421
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|||91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092||91.44053092|91.44053092|91.44053092|91.44053092||91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154||96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154||96.154|96.154|96.154|96.154|96.154|96.154|||96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713||||117.86590656713|123.93109432331|123.93109432331|123.93109432331||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|||105.18502005|105.18502005||105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005||105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005||105.18502005|105.18502005|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|||114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945||114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|||114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945||114.945
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|||101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471||162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||||||||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||110.46642508367|110.46642508367|110.46642508367|110.46642508367|||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|114.1123135|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241|97.241
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551||||106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|||102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807||102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807||102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306||93.544698019306|93.544698019306||93.544698019306|93.544698019306|93.544698019306|93.544698019306|||93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306||93.544698019306|93.544698019306|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|100.80573512|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627|97.627
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||||||||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771||106.3191771|106.3191771|106.3191771|106.3191771|||106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624||113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|||113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428||117.428|117.428|117.428|117.428|117.428|||117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875||161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|169.80538686||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686||||||||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686||169.80538686|169.80538686|169.80538686|169.80538686|||169.80538686|169.80538686|169.80538686|169.80538686|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674||125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674||125.674|125.674|125.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746||117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746||117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455||||132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|||109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088||109.82807088|109.82807088|109.82807088|109.82807088||109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088||109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088||109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|||109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626||||116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626||116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|||116.626|116.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|123.452|123.452|123.452|123.452|123.452|123.452||123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|||123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452||123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452||||||||123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||||||||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937||189.937|189.937|189.937|189.937|||189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|||116.933|116.933|116.933||116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933||116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933||116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933||116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933||116.933|100|100|100|100|100|100|100|100
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565||229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|||151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704||151.9868704|151.9868704|151.9868704|151.9868704||||151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|||142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|||148.276936706|148.276936706|148.276936706|||148.276936706|148.276936706|148.276936706|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|||179.06000269379|179.06000269379|179.06000269379|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244||127.906397244|127.906397244|127.906397244|127.906397244||127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244||127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244||127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|||127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|103.1886|103.1886|103.1886|103.1886|103.1886|103.1886
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739||133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||||134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|||129|129|129|129|129|129|129|129|129|129|129|129|129|||129|129||129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129||129|129|129|129|129|129|129||129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|||129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129||129|129|129|129|129|129|129|129|129|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148||78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148||78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|||78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|78.532805489148|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794||198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794||198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|209.61772103|209.61772103|209.61772103|209.61772103|||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||||209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|115.021|115.021|||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|||115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021||115.021
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554||160.98786859554|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454||182.5590454|182.5590454|182.5590454|182.5590454||182.5590454|182.5590454|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897||108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|||108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|||102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023|102.023|102.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916||||131.25405916|131.25405916|||131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916||131.25405916|131.25405916|131.25405916|131.25405916|131.25405916||131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916||131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916||131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844||114.844|114.844|114.844|114.844|114.844||114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844||114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|147.51310001114|147.51310001114|147.51310001114|147.51310001114|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|||117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|||118.66533324345|118.66533324345|118.66533324345|||118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|113.57164496669|113.57164496669|113.57164496669|113.57164496669|113.57164496669|113.57164496669|113.57164496669|113.57164496669|113.57164496669|113.57164496669|113.57164496669|113.57164496669|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|116.33461187277||116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|||116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277||116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277||||||||116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551||124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|126.087|126.087|126.087|126.087|126.087|126.087|126.087||126.087|126.087|126.087|126.087|||126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668||101.668|101.668|101.668|101.668|101.668|101.668||101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668||101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|100|100|100|100|100|100|100|100|100
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107||127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107||127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|||127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107||||127.33177419107|125.27969282264|125.27969282264|125.27969282264||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|||96.05496862|96.05496862||96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862||96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862||96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|93.922|93.922|93.922|||93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922||93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|||93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922||93.922
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|||86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342||76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|||76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944||120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|||115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868||115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868||||||||115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868||115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868||115.163868|115.163868|115.163868|115.163868|||115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2|100.2
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|||161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|||155.47364254612|155.47364254612|155.47364254612|||155.47364254612|155.47364254612|155.47364254612|155.47364254612|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352|114.49246691352
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|187.61489078638|187.61489078638|187.61489078638|187.61489078638|184.50052197543|184.50052197543|184.50052197543|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|||188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|||166.42805070408|166.42805070408|166.42805070408|||166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|134.50579126351|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|138.68578069362|135.02524626731|135.02524626731|135.02524626731|135.02524626731|135.02524626731|135.02524626731|135.02524626731
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823||130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|111.03546088557|111.03546088557||111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|||111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|108.92770970282|108.92770970282|108.92770970282||108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282||||||||108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282||108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842||92.6437225842|92.6437225842|92.6437225842|92.6437225842|||92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942|99.66942
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|||88.212|88.212|88.212||88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212||88.212|88.212|88.212|88.212||||88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455||75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|80.71421040719|80.71421040719|80.71421040719||80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|||80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719||80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719||||||||80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|82.264903844662|82.264903844662|82.264903844662||82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116||94.89002116|94.89002116|94.89002116|94.89002116|||94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|94.89002116|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|112.381|100|100|100|100|100|100|100
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||86.430836887812||86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505||72.73853505|72.73853505|72.73853505|72.73853505||72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505||72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505||72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505||72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505||72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505||72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359||211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359||211.48130403359|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|||94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073||94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073||||||||94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073||94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073||94.4252073|94.4252073|94.4252073|94.4252073|||94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||||||||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043||107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043||107.13951556043|107.13951556043|107.13951556043|107.13951556043|||107.13951556043|107.13951556043|107.13951556043|107.13951556043|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749||83.721925843749|83.721925843749|83.721925843749|83.721925843749||83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302||86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302||86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|||86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|86.31571302|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122|93.122
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128||98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128||98.09748128||98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||||||||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|||109.14141|109.14141|109.14141|109.14141|109.14141|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|100|100|100|100|100|100|100|100|100|100|100|100
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871||98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871||98.607433738871|98.607433738871|98.607433738871|98.607433738871||98.607433738871|98.607433738871|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846||97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846||97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846||97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|169.013|169.013||169.013|169.013|169.013|169.013|169.013|169.013|169.013||169.013|169.013|169.013||169.013|169.013|169.013|169.013|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|93.021477132401|93.021477132401|93.021477132401||||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|||97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196||97.196|97.196|97.196|97.196||97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|122.364|122.364|122.364|122.364|122.364||122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364||122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|||122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364||122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364||||||||122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364||122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364||122.364|122.364|122.364|122.364|||122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|||110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|||110.4896573868|110.4896573868|110.4896573868|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|||2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007||2779.8907007|2779.8907007|2779.8907007|2779.8907007||2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|109.385|109.385|109.385||109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385||109.385|109.385|109.385|109.385|109.385|109.385|||109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441||91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441||||91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|||91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897||94.897|94.897|94.897|94.897||94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897||94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897||94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897||94.897|94.897|94.897|94.897|94.897|94.897|||94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|109.0630024565|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|||101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|||101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022||107.022|107.022|107.022|107.022|107.022|||107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237||98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936||101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|||101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|||101.58203564936|101.58203564936|101.58203564936||101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936||101.58203564936|101.58203564936|101.58203564936|101.58203564936||||101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093|97.73988093
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885||103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885||103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885||103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885||103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387||117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|117.5835387||||117.5835387|117.5835387|117.5835387|117.5835387||117.5835387|117.5835387|117.5835387|117.5835387|117.5835387|104.361|104.361|104.361|104.361|104.361|104.361|104.361|104.361|104.361
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|||117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285||117.1730557285|117.1730557285|117.1730557285|117.1730557285||117.1730557285|117.1730557285|117.1730557285|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818||148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|89.18137512||89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|||89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|87.753|87.753|87.753|87.753|87.753|87.753|87.753||87.753|87.753|87.753|87.753||87.753|87.753|87.753|87.753|87.753|87.753||87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753||87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753||87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767||101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767||101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767||101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|||94.13896518|94.13896518|94.13896518||94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518||||94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395||198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395||198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429||||192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|||123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784||113.39980784|113.39980784|113.39980784|113.39980784||113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784||113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784||113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|||113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893||146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893||146.36782384893|146.36782384893|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476|100.476
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|||||||||||||||||||||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|95.2287168|95.2287168|95.2287168|||95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168||95.2287168|95.2287168|95.2287168|95.2287168||95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168||95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168||95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|||95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243||94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243||94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803||103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803||103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|98.786|98.786|98.786|98.786|98.786|98.786||98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555|89.555
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|68.308966283202|68.308966283202|||68.308966283202|68.308966283202|68.308966283202|||68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202||68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202||68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202||68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|||99.257|99.257|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349||113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349||113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|||117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354||117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354||||||||117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956||112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356||121.356|121.356|121.356|121.356|||121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459||92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459||92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|||||103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|||548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099||548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099||||||||548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|548.59336475099|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093||597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871||92.871|92.871|92.871|92.871|||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|113.28502714754|113.28502714754|113.28502714754|113.28502714754|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805||||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|100|100|100|100|100|100|100|100|100|100|100
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509||113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509||113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509||113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|110.98119906|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499|139.93479006499||139.93479006499|139.93479006499|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|83.91488868|
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638||||94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|||94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|92.978|92.978|92.978|92.978|92.978||92.978|92.978|92.978|92.978||92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978||92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978||92.978|92.978|92.978|92.978|92.978|92.978|||92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|314.86593363822|314.86593363822|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|||96.844|96.844|96.844|||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||||||||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||||||||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819||109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788||152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|108.59184296|108.59184296|108.59184296|108.59184296||108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|||108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296||108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296||||||||108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346||103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346||103.346|103.346|103.346|103.346|||103.346|103.346|103.346|103.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679||495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679||495.4800245679|495.4800245679|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|||147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424||147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424||147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424||||||||147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424||147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424||147.57321611424|147.57321611424|147.57321611424|147.57321611424|||147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|147.57321611424|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|145.33505624803|153.25852182645|153.25852182645|153.25852182645|153.25852182645|153.25852182645|153.25852182645|153.25852182645|153.25852182645|153.25852182645|153.25852182645
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||||||||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352||145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352||145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|138.00928|138.00928|138.00928|||138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928||138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928||||||||138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928||138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134||134|134|134|134|||134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||||||||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187||128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|112.78139431169||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169||||||||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756||110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756||110.85909756|110.85909756|110.85909756|110.85909756|||110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439||88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439||88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|||88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|88.07078439|95.479|95.479|95.479|95.479|95.479|95.479|95.479|95.479|95.479|95.479|95.479
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888||94.888|94.888|94.888|94.888||94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888||94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888||94.888|94.888|94.888|94.888|94.888|94.888|||94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|100|100|100|100|100|100
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|192.87842458577|192.87842458577|184.58325318752||184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752||184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|119.83513266|119.83513266|||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078||93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995||121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995||121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025||||128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|||128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378||130.79936748378|130.79936748378|130.79936748378|130.79936748378||130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378||130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378||130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|140.57948205|140.57948205|140.57948205||140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|||140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143||129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|||150.16264866|150.16264866|150.16264866||150.16264866|150.16264866|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843||||111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|||80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907||82.596332238907|82.596332238907|82.596332238907|82.596332238907||82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907||82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907||82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|||82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501|88.74455501
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|||88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|||88.39496505|88.39496505|88.39496505||88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691||||89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691||89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|110.927|110.927|110.927||110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927||110.927|110.927|110.927|110.927|110.927|110.927||110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927||110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773||83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773||83.280166157773|83.280166157773|83.280166157773|83.280166157773|||83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836||90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836||90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588||||89.588|89.588|||89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536||91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|||86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|89.54139975|89.54139975|89.54139975|89.54139975||89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745||143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745||143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|||143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745||||143.1653567745|143.1653567745|143.1653567745|143.1653567745||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|||138.5918265|138.5918265||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204||108.79086782204|108.79086782204|||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696||108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696||108.20596696|108.20596696|108.20596696|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|||112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931|112.931||112.931|112.931|112.931|112.931|100|100|100|100
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178||116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178||116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706||||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|128.378|128.378|128.378|128.378|128.378||128.378|128.378|128.378|128.378||128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|95.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986||||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|85.778|85.778|85.778|85.778|85.778||85.778|85.778|85.778|85.778||85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778||85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778||85.778|85.778|85.778|85.778|85.778|85.778|||85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627||||114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|90.691|90.691|90.691|90.691|90.691|||90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691||90.691|90.691|90.691|90.691||90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691||90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691||90.691|90.691|90.691|90.691|90.691|90.691|||90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|||||||89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261||89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|93.43923765|93.43923765|93.43923765||93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765||93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765||98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601|98.601||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86||86|86|86|86|86|86|86|86||86|86|86|86|86|86|||86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343||95.6987343|95.6987343|95.6987343|95.6987343||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||||134.811|134.811|||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|100|100|100|100|100|100
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||||||||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018||122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018||122.02063018|122.02063018|122.02063018|122.02063018|||122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656||118.62379656|118.62379656|118.62379656|118.62379656||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|||94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211||94.329950637211|94.329950637211|94.329950637211|94.329950637211||107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936||124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936||124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|||124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|100.67353021835|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498||98.93815498|98.93815498|98.93815498|98.93815498|98.93815498||98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|||98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498||||98.93815498|98.93815498|98.93815498|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409||117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||||||||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504||||||||104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504||106.344|106.344|106.344|106.344|||106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|100|100|100|100|100
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|||133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|||93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978|86.6007978
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519||98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519||98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519||98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|||98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519||98.893916446519|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|||96.10028127|96.10028127|96.10028127|||96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127||96.10028127|96.10028127|96.10028127|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277||103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277||103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838||107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838||107.89610456838||107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|108.41105708956|108.41105708956|108.41105708956||108.41105708956|108.41105708956|108.41105708956|108.41105708956||108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956||108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876||108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876||108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876||108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876||108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876|108.2151876
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|358.3841973684|358.3841973684|358.3841973684|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709|111.18758313709
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931||127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931||127.36028877931|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971||133.41604296971|133.41604296971|133.41604296971|133.41604296971|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965||125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965||125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965||125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257||131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997||123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997||123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|||123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|||127.24779305|127.24779305|127.24779305||127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305||127.24779305|127.24779305|127.24779305|127.24779305||||127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305||130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113||101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|95.417380348181|95.417380348181|95.417380348181||95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|||97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692||97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692||||||||97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714||94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892||97.20602892|97.20602892|97.20602892|97.20602892|||97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892|97.20602892
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834||221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599||||||||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599||126.61077388599|126.61077388599|126.61077388599|126.61077388599|||126.61077388599|126.61077388599|126.61077388599|126.61077388599|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|134.84006292638|108.0137644|108.0137644||||||||108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|108.0137644|113.317|113.317|113.317|113.317|113.317|113.317|113.317|113.317|113.317
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||||||||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|109.75470571|109.75470571|109.75470571|109.75470571||109.75470571|109.75470571|109.75470571|109.75470571|||109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||||||||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|102.92409985|102.92409985|||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||||102.92409985|102.92409985|||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385||99.385|99.385|99.385|99.385|99.385||99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385||99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|100|100|100|100
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|114.11209228373|114.11209228373|114.11209228373|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|||117.95872635|117.95872635|117.95872635|||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315||110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315||110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|||111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|133.43589246482|133.43589246482|133.43589246482|133.43589246482||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|||128.121416124|128.121416124|128.121416124||128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|77.077104|77.077104|77.077104|77.077104||77.077104|77.077104|77.077104|77.077104|77.077104|||77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|||93.918|93.918|93.918|||93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918||93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918||93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918||93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986||127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986||127.79012907986|127.79012907986|127.79012907986|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|96.884|96.884|||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|||104.396|104.396|104.396|||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|132.99527075715|132.99527075715|132.99527075715||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085||134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|115.1271849|115.1271849||115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|||115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849||115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849||||||||115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935||116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935||116.935|116.935|116.935|116.935|||116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|155.88385308693|155.88385308693|155.88385308693|155.88385308693|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144||146.16669144|146.16669144|||146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144||146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771||93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003||102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|||102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|||90.747|90.747|90.747||90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747||90.747|90.747|90.747|90.747||||90.747|90.747|90.747|90.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||||101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|||101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|107.18090892|107.18090892||107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|||107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892||107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|||107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892||107.18090892
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717||||97.471849556717|97.471849556717|97.471849556717|97.471849556717||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|||97.471849556717|97.471849556717||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717||97.471849556717|97.471849556717|97.471849556717|97.471849556717|107.38451404854|107.38451404854|107.38451404854||107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|||107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854||104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|||104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616||104.01847616
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|124.30751572348|124.30751572348||||124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|||124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272||104.38641272|104.38641272|104.38641272|104.38641272||104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272||104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272||104.38641272|104.38641272|98.222|98.222|98.222|98.222|||98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132||85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|337.13953051825|337.13953051825|337.13953051825|337.13953051825|337.13953051825||337.13953051825|337.13953051825|337.13953051825|337.13953051825||337.13953051825|337.13953051825|337.13953051825|337.13953051825|337.13953051825|337.13953051825|337.13953051825|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934||313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|313.86341934|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367||140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|140.367|
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|123.62454602478||123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|||123.62454602478|123.62454602478|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529||124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529||||||||124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|114.04753308||114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308||114.04753308|114.04753308|114.04753308|114.04753308|||114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|105.80264554175|105.80264554175|105.80264554175|110.50461699488|110.50461699488||110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348||112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|||112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348||112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348||||||||112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977||97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977||97.60496977|97.60496977|97.60496977|97.60496977|||97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624||246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|237.868||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||||||||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||237.868|237.868|237.868|237.868|||237.868|237.868|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142||99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|||99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142||99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142||||||||99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913||102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913||102.913|102.913|102.913|102.913|||102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|110.48044613701||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701||||||||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964||113.5076964|113.5076964|113.5076964|113.5076964|||113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|98.841191526||98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526||98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526||98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526||98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526||98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034||95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575||92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425||100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425||100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425||100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425||100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425||100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363||223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|||127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73||127.73|127.73|127.73|127.73||||127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815||||192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143|||89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|98.551990669656|98.551990669656|98.551990669656||98.551990669656|98.551990669656|98.551990669656|98.551990669656||98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656||98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343||101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343||101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343||101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343||101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343|101.28777343
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945||99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945||||||||99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945||99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|103.13113850109|108.578523|108.578523|108.578523|108.578523||108.578523|108.578523|108.578523|108.578523|||108.578523|108.578523|108.578523|108.578523|108.578523|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802||110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277||139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277||139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277||139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218||||77.554234237218|77.554234237218|||77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218||77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218||77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218||77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218||77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704|77.960407962704||77.960407962704|83.4926296|83.4926296|83.4926296|83.4926296||83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296||83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|83.4926296|91.565|91.565|91.565|91.565|91.565|91.565
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306||128.71559713306|128.71559713306|||128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306||128.71559713306|128.71559713306|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649||118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649||118.4234452649|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|127.75051|95.765|95.765|95.765|95.765|||95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765||95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||||||||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|92.718|92.718|92.718|92.718|92.718|92.718|92.718
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652||110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046||108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046||||108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|||108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356||115.55553630356|115.55553630356|115.55553630356|115.55553630356||115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282||120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282||120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|||120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649||350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|||350.649|350.649|350.649||350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014||145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014||145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|||145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305||142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305||||||||142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305||142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305||142.88406620305|142.88406620305|142.88406620305|142.88406620305|||142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||||||||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923||107.62204923|107.62204923|107.62204923|107.62204923|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851||98.851|98.851|98.851|98.851|||98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|||119.6004303|119.6004303|119.6004303|||119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303||119.6004303|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774||72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774||72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732||||105.732|105.732|105.732|105.732|105.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375||78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375||78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375||78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375||78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065||198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065||198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|169.145|169.145|169.145|169.145|169.145|||169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145||169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145||||||||169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145||169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145||169.145|169.145|169.145|169.145|||169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|100|100|100|100|100
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356||86.33075356||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|90.863|90.863|90.863||90.863|90.863|90.863|90.863||90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863||90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863||90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863||90.863|90.863|90.863|90.863|90.863|90.863||90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863||90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|93.752600320081|93.752600320081|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406||90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406||90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406||90.215259976406|90.215259976406|90.215259976406|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694||89.231041587694|89.231041587694|89.231041587694|||89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694||89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|96.975505453185|105.94942145|105.94942145|105.94942145|105.94942145|105.94942145|105.94942145|105.94942145|105.94942145|105.94942145
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|||82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861||82.79183861|82.79183861|82.79183861|82.79183861||82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|96.083||96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083||96.083|96.083|96.083|96.083|96.083|96.083|||96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|100|100|100|100|100|100|100|100|100
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|98.308856640984|98.308856640984||||98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|||98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984||98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984||98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992||102.78514992|102.78514992||102.78514992|102.78514992|102.78514992|102.78514992|||102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992||102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|100|100|100|100|100|100|100|100
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||||||||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432||109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035|95.035||95.035|95.035|95.035|95.035|||95.035|95.035|95.035|95.035|95.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798||84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798||84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798||84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|||84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406|94.406
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961||113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212||95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|||95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212||95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212||||||||95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074||91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074||91.626822820074|91.626822820074|91.626822820074|91.626822820074|||91.626822820074|91.626822820074|91.626822820074|91.626822820074|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|||98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017||||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878||116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878||127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|||127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134||127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134||||||||127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134||127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|127.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213||102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|102.2685286213|108.1554286|108.1554286|108.1554286|108.1554286||108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286||108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|||108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|108.1554286|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|87.615|87.615|87.615|87.615|87.615||87.615|87.615|87.615|87.615|87.615|87.615||87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615||87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615|87.615
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651||134.92724568651|134.92724568651|||134.92724568651|134.92724568651|134.92724568651|||134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651||134.92724568651|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|103.049|103.049|103.049|103.049||103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049||103.049|103.049|103.049|103.049|103.049|103.049|||103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||||||||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424||119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424||119.5163424|119.5163424|119.5163424|119.5163424|||119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|133.93392907781|133.93392907781|133.93392907781|133.93392907781|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196||136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|107.71248508|107.71248508||107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508||107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508||107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508||107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508||107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341||184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297||184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297||184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297||184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49||112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49|112.49
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||||100.835|100.835|100.835|100.835|100.835|100.835||||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997||181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997||181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582||||211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|||138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527||138.527|138.527|138.527|138.527||138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527||138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||||143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|||114.31027592|114.31027592||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592||114.31027592
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749||137.99812902749|137.99812902749|||137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749||137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456||114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456||114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|||114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|95.612|95.612|95.612||95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903||101.903|101.903||101.903|101.903|101.903|101.903|||101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903||101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|121.212|121.212||121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|||126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|||140.8627502473|140.8627502473|140.8627502473||140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|128.9101968|128.9101968|128.9101968||128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|||128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|94.783|94.783|94.783||94.783|94.783|94.783|94.783|94.783|94.783|||94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|||116.86495561|116.86495561|116.86495561|||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853||99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633|90.494|90.494||90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494||90.494|90.494|90.494|90.494|90.494|90.494|||90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||||||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482|108.482|108.482|||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|710.95787492342|710.95787492342|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|||381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|||223.22939603906|223.22939603906|223.22939603906|||223.22939603906|223.22939603906|223.22939603906|212.07227371872|212.07227371872|212.07227371872|212.07227371872|212.07227371872|212.07227371872|212.07227371872|212.07227371872|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|164.07405087558|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|150.99070618468|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299||||110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299||110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505||109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035||105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|||||105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483||||81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483||||81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616||83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616||83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616||95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231||95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|95.546231|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275||99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275|99.275||||99.275|99.275|99.275|99.275||99.275|100|100|100|100|100|100|100|100|100|100|100|100|100
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|88.6917739|88.6917739|88.6917739||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676||181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|148.0576856|148.0576856|148.0576856|148.0576856||148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|||148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856||148.0576856|148.0576856|||148.0576856|148.0576856|148.0576856|||148.0576856|148.0576856|148.0576856|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22||139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|139.22|100|100|100|100|100|100
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913||83.913|83.913|83.913|83.913||83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|||136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|150.612|150.612|150.612|150.612||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612||||||||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612||150.612|150.612|150.612|150.612|||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|85.94|85.94|85.94|85.94||85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176||86.86237176|86.86237176|86.86237176|86.86237176||86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176||86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176||86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|||86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|127.43558367705|127.43558367705||127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705||127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705||127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705||127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705||127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|129.41038617|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093||385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093||385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|||385.40572093|385.40572093|385.40572093||385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|||385.40572093|385.40572093|385.40572093|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457|153.457
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|81.237261341032|81.237261341032|81.237261341032|81.237261341032|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|||||||||||||||||||||||||||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072||91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072||91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072||91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|||91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658||129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658||129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|||140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096||140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096||||||||140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345||115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345||115.68263345|115.68263345|115.68263345|115.68263345|||115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|90.745|90.745|90.745|90.745|90.745
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148||217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148||217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148||217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||||117.785|117.785|117.785|117.785|117.785|117.785|117.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|100.844|||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|||100.844|100.844|100.844|||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844||100.844|100.844|100.844|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||||96.47|96.47|96.47|96.47|96.47|96.47||||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||||||||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344||105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||||||||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608||116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302||126.00085302|126.00085302|126.00085302|126.00085302|||126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|100|100|100|100|100
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|101.0492173|101.0492173|101.0492173||101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173||||||||101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|104.435||104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435||104.435|104.435|104.435|104.435|||104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608||95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608||||95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|||104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523||104.87793302523|104.87793302523|104.87793302523|104.87793302523||104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523||104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523||104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|||104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|89.48418916|89.48418916|89.48418916|89.48418916
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693||137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693||137.693|137.693|137.693|137.693|137.693|137.693|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024||123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|||123.63193024|123.63193024|123.63193024||123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|||123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744|107.744
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743||135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707||146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|||146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|||133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026||||133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|86.166|86.166|86.166|86.166
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045||103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||||||||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144||205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511||127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|||127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511||127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511||||||||127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|154.27929326|154.27929326||154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326||154.27929326|154.27929326|154.27929326|154.27929326|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957||101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957||101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957||101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|100|100|100|100|100|100|100|100|100
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687||165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687||165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687||165.96277381687|165.96277381687|165.96277381687|165.96277381687|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775||112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775||112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775||112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25|89.25
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019||91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911||115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911||115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|||115.911|115.911|115.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034|731.034
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397||122.1932397|122.1932397|122.1932397|||122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593||129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055||75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455||85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455||85.455|85.455|85.455|85.455|85.455|85.455||85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455||85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|100|100|100
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077||453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266|||92.266|92.266|92.266|92.266|92.266|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341||93.51010341|93.51010341|||93.51010341|93.51010341|93.51010341|||93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341||93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|||71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|||71.75491659|71.75491659|71.75491659|71.75491659|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832||95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832||95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832||95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|||101.16831034|101.16831034|101.16831034|||101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034||101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034||101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034||101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155||104.27029103155|104.27029103155|104.27029103155|104.27029103155|||104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155||104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155||104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155||||104.27029103155|104.27029103155|||104.27029103155|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475||109.0944475|109.0944475|109.0944475|109.0944475|109.0944475||109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475||109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475||109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025||108.025|108.025|108.025|108.025|108.025||108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025||108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464||669.1090464|669.1090464|||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|158.384|158.384||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553||200.97720968553|200.97720968553|||200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553||200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135||154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077||142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|||142.077|142.077|142.077|142.077|142.077|142.077|142.077|100|100|100|100||100|100|100|100|100|100|100|100
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|||77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|95.928|95.928||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928||||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928||95.928|95.928|95.928|95.928||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788||167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184||122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184||122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|||122.88446184|122.88446184|122.88446184||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|156.77916158579|156.77916158579|156.77916158579|156.77916158579|155.57037973524|155.57037973524|155.57037973524|155.57037973524|155.57037973524|155.57037973524|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|||152.30894621739|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|||133.22430406441|133.22430406441|133.22430406441|||133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|122.35097308624|122.35097308624|122.35097308624|122.35097308624|122.35097308624|121.76407026755|121.76407026755|121.76407026755|121.76407026755|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|108.33873431165|109.1310255572||109.1310255572|109.1310255572|109.1310255572|109.1310255572|109.1310255572|109.1310255572|109.1310255572|109.1310255572|109.1310255572|109.1310255572|109.1310255572|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|111.01607857134|113.50292771763|113.50292771763|113.50292771763|113.50292771763|113.50292771763|113.50292771763|113.50292771763|113.50292771763|113.50292771763|113.50292771763|113.50292771763|113.50292771763|113.50292771763
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448||126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448||126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831||87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831||87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||||96.29|96.29|||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|73.706465250085|73.706465250085|73.706465250085|73.706465250085||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|||73.706465250085|73.706465250085|73.706465250085||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385||80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|||80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||||||||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631||114.22802245631|114.22802245631|114.22802245631|114.22802245631|||114.22802245631|114.22802245631|114.22802245631|114.22802245631|114.22802245631|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216|120.69230216
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425||111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|||111.11584978425|111.11584978425|111.11584978425|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573||100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|||100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218|100.218
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335||229.09848603335|229.09848603335|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501||234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501||||234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|||234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959|207.959|207.959|||207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||||103.479|103.479|103.479|103.479|103.479|103.479|103.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|||138.54|138.54|138.54|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938||85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938||85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414||||97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735||93.214229517735|93.214229517735|||93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735||93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013||94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013||94.94121013|94.94121013|94.94121013|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|||103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871||103.871|103.871|103.871|103.871|103.871|103.871|103.871|103.871
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|||105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|||114.95426480201|114.95426480201|114.95426480201||114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|||134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|134.17950415773|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|||100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356||||102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|||102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356||102.356|102.356|102.356|102.356||102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356||102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356||102.356|102.356|102.356|102.356|102.356|102.356|||102.356|102.356|102.356|102.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924||84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|||95.75357198|95.75357198|95.75357198|||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651|104.651
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643||93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|90.435932989116|90.435932989116||90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116||90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|||90.435932989116|90.435932989116|90.435932989116||90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|||90.435932989116|90.435932989116|90.435932989116|90.435932989116|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773||||120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|||120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|||265.31027757581|265.31027757581|265.31027757581|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406||251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272||235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272||235.65583886272||235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|250.4579008|250.4579008|250.4579008|250.4579008||250.4579008|250.4579008|250.4579008|250.4579008||250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008||250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008||250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008||250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008||250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|125.995|125.995|125.995|125.995|125.995|125.995|125.995||125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995|125.995
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464||94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|||94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464||94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|||94.173586015464|94.173586015464|94.173586015464|94.173586015464|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|103.25485008|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852||130.04300203852|130.04300203852|130.04300203852|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|||134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|||134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786||152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|||152.3252786|152.3252786|152.3252786|152.3252786|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||||105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|||105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025||87.95486025|87.95486025|87.95486025|87.95486025||87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025||87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025||87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025||87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|||87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273||313.33547273|313.33547273|||313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273||313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807||266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807||266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609||||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178||93.48940178|93.48940178|93.48940178|93.48940178|112.181|112.181|112.181|112.181|112.181|112.181|112.181||112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|||112.181|112.181|112.181|112.181|112.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|||96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343||206.93049942343|206.93049942343|||206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343||206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896||98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896||98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|106.256|106.256|||106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256||106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|||79.371685981661|79.371685981661|79.371685981661|||79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661||79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661||||79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|||87.71515116|87.71515116||87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116||87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962||129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962||129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|||129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915||115.18476915|115.18476915|||115.18476915|115.18476915|115.18476915|||115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915||115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996||125.63173722996|125.63173722996|||125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996||125.63173722996|125.63173722996|125.63173722996|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916||115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916||115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|||115.7564916|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455||94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|||112.667|112.667|112.667|||112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667||112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667||||112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|||112.667|112.667||112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667||112.667|112.667|112.667|112.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838||129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838||129.2302260838|129.2302260838|129.2302260838|129.2302260838||108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982|108.75035855982|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938||96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938||96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938||96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.321|108.321|108.321|108.321|108.321|108.321|||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321|108.321|108.321|||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506||159.61301015506|159.61301015506|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431|109.98787197342|109.98787197342|109.98787197342|109.98787197342||109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|||109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|||109.98787197342|109.98787197342|109.98787197342||109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342||109.98787197342|109.98787197342|109.98787197342|109.98787197342||||109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|109.98787197342|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184||133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|||133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|||133.60760184|133.60760184|133.60760184|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533||107.533|107.533|107.533|107.533|107.533|||107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104||152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|||152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|||152.39012987104|152.39012987104|152.39012987104|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|||161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326||161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904||110.17679904|110.17679904|||110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904||110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414||106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414||106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|||106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414||106.414|106.414|106.414|106.414|100|100|100|100
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766||110.766||110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884||331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|||331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|||88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|||245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|162.82|162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82|162.82|162.82|||162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878||||117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993||177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993||177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|||180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|||180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252|94.17842252
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|149.21161777795|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|118.217|118.217|118.217|118.217|118.217||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217||||||||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217||118.217|118.217|118.217|118.217|||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||||||||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024||93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024||||||||||93.113268569024|93.113268569024|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|96.780273117444|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084|108.6918084
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|||||||109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833||109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|111.26390827792|111.26390827792|111.26390827792|111.26390827792||111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|108.21442576||108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576||108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344||99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344||99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425||102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846||111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|||111.33212846|111.33212846|111.33212846||111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|||130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601|130.601
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857||848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857||848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842||||990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|||990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926|196.926|196.926|||196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096||73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096||73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448||||81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|||81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448||81.776433217448|81.776433217448|81.776433217448|81.776433217448||81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078||87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078||87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|||87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|87.64797078|91.753|91.753|91.753|91.753|91.753|91.753|91.753
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|||125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|||111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|105.43103847072|||105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|119.88588394172|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123||||121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441||126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441||126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904||126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|||||119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442|119.442
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|109.256|109.256|109.256||109.256|109.256|||109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256||109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256||109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256||109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622||127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622||127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882||114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882||114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882||114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882||114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|127.774|127.774|127.774|127.774|127.774|127.774|127.774
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198||198.93572198|198.93572198|||198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198||198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333||81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333||133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144||133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144||133.5162144|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|149.86750621978|149.86750621978|149.86750621978|149.86750621978|149.86750621978|149.86750621978||149.86750621978|149.86750621978|149.86750621978|149.86750621978|149.86750621978||149.86750621978|149.86750621978|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|||133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172||||133.56103897172|133.56103897172|133.56103897172|133.56103897172||133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743||109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743||109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|||109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|||119.00972954|119.00972954||119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|115.793|115.793|115.793|115.793|115.793||115.793|115.793|115.793|115.793|115.793|115.793|115.793||115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|||115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793||115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|||115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793||115.793
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246||81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246||81.364679387246|81.364679387246|81.364679387246|81.364679387246|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|||83.23496914391|83.23496914391|83.23496914391||83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391||83.23496914391|83.23496914391|83.23496914391|83.23496914391||||83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046||77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461||128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461||128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|||102.45924948|102.45924948|102.45924948||102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948||102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|||102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|||84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|||84.65965295392|84.65965295392|84.65965295392||84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|81.416038|81.416038|81.416038|81.416038||81.416038|81.416038|81.416038|81.416038|81.416038|||81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|81.416038|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84|92.84
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|||92.234|92.234|92.234|||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902||879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902||879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902||879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201||347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201||347.72728007201|347.72728007201|347.72728007201|347.72728007201||347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972||141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972|141.02692972||141.02692972|141.02692972|141.02692972|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|95.174|
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||||||||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515||126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276||131.702903276|131.702903276|131.702903276|131.702903276|||131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|89.896|89.896|89.896|89.896|89.896
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|||105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855||105.0295855|105.0295855|105.0295855|105.0295855||105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855||105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855||105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|||105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|85.888|85.888|85.888|85.888|85.888||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888||||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|||142.90133879813|142.90133879813|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321||147.45922623321|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166||152.69672386166|152.69672386166|152.69672386166|152.69672386166||152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166||152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899||124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899||124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899||124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899||138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|106.7|106.7|106.7|106.7|106.7||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7||||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708||151.25154708|151.25154708|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097||114.097|114.097|114.097|114.097||114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097||114.097|114.097|114.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424||16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|||16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|||16.838512786424|16.838512786424|16.838512786424||12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143||12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|||12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|8.4332207517811|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695|30.470140375695
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106||111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656||115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|119.95649609748|119.95649609748||119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527||101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527||101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|||101.93361383527|101.93361383527|101.93361383527|||101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527||101.93361383527|101.93361383527|101.93361383527||101.93361383527||101.93361383527|98.320341292759|98.320341292759|98.320341292759|98.320341292759|98.320341292759|98.320341292759|98.320341292759|98.320341292759|98.320341292759|98.320341292759|98.320341292759|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539||81.793206073539|81.793206073539|81.793206073539||81.793206073539||81.793206073539|81.793206073539||81.793206073539|81.793206073539|81.793206073539||81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539||81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539||81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539||81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|81.793206073539|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396||86.236089399396|86.236089399396|86.236089399396|86.236089399396|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638||110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|120.04401335|120.04401335|120.04401335|120.04401335||120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335||120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|||120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335||120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|132.515|132.515|||132.515|132.515|132.515|||132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515||132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515||132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515||132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007||82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007||82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|||82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892||176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|167.3418726||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726||||||||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726||167.3418726|167.3418726|167.3418726|167.3418726|||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||||87.25267868|87.25267868|||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|93.151|93.151|93.151|93.151|93.151|93.151|93.151|93.151
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669||135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669||135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277||117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277||117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277||117.69408060277|117.69408060277|117.69408060277|117.69408060277||117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277||117.69408060277|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075||125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|125.62209075|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||||||||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|120.37361862157|120.37361862157||120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157||120.37361862157|120.37361862157|120.37361862157|120.37361862157|||120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488||94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|||101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138||101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138||101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064||90.1013064|90.1013064|90.1013064|90.1013064||90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064||90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064||90.1013064|90.1013064|90.1013064|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88||96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204||||94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|||94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204||94.00221204|94.00221204|94.00221204|94.00221204||94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204||94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204||94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|||94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506||97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|91.873|91.873||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873||||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873||91.873|91.873|91.873|91.873||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873||91.873|91.873|91.873|91.873|91.873|91.873|||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|100|100|100|100|100|100|100
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129||128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129||133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|||133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324||139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324||||||||139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324||139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026||127.45111026|127.45111026|127.45111026|127.45111026|||127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|100|100|100|100|100|100
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|||||||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306||93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306||93.306|93.306|93.306|93.306|93.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|478.16840771483|572.84200605565|572.84200605565|572.84200605565|572.84200605565||572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823||292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|||292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823||292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823||||||||292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627||123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627||123.61583776627|123.61583776627|123.61583776627|123.61583776627|||123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|106.38745354|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739||338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|||350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|||350.77521678798|350.77521678798|350.77521678798|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861||95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861||95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861||95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861||95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|145.08242903663|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292||121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292||121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|113.529|113.529|113.529||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|||113.529|113.529|113.529||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529||113.529|113.529|113.529|113.529||||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126||91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126||91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|||85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422||85.563422|85.563422|85.563422|85.563422||||85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769||78.554806511769|78.554806511769|78.554806511769|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789||89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789||||89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|||89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789||89.38566789|89.38566789|89.38566789|89.38566789||89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701||97.701|97.701|97.701|97.701|97.701|97.701|||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364||92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|||92.69582364|92.69582364|92.69582364||92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364||92.69582364|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774||95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774||95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774||95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|94.008|94.008|94.008|94.008|94.008||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008||||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|129.73684017911|129.73684017911|129.73684017911|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|106.784|106.784|106.784|||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|||106.784|106.784|106.784|||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991||313.82486340991|313.82486340991|313.82486340991||313.82486340991|313.82486340991|313.82486340991|313.82486340991|337.84569211962|337.84569211962|337.84569211962||||337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962||337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962||337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962||337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|||145.76199402|145.76199402|145.76199402|||145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402||145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402||||145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|||93.983|93.983||93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983||93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983|93.983
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|||||||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796||102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521||79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521||79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|||92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117||92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|104.54731718675|104.54731718675|||104.54731718675|104.54731718675|104.54731718675|||104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675||104.54731718675|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695||119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695||119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|119.03372103695|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357|92.3565357
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779||0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|||0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.49921106807992|0.49921106807992|0.49921106807992|0.49921106807992|0.49921106807992|||2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7160558655055|2.7645460023874|2.7645460023874
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845||142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|||159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634||159.72626143634|159.72626143634|159.72626143634|159.72626143634||159.72626143634|159.72626143634|159.72626143634|159.72626143634|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427||146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427||146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|||146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419|81.4260419
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573||89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573||89.573|89.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758||377.758|377.758|377.758|377.758|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|||99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|123.67205724|123.67205724|123.67205724|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108||106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108||106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108||106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|||106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108||106.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|||240.0880748503|240.0880748503|240.0880748503|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807||205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807||205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807||205.81388807||205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|103.243|103.243|103.243||103.243|103.243|103.243|103.243||103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243||103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243||103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243||103.243|103.243|103.243|103.243|103.243|103.243||103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243||103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542||154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542||154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||||||||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|||114.95426568|114.95426568|114.95426568|114.95426568|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044|115.044
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277||87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277||87.277||87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277||87.277|87.277|87.277|87.277||87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|||120.29281079|120.29281079|120.29281079||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663||386.12198697663|386.12198697663|||386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663||386.12198697663|386.12198697663|386.12198697663|386.12198697663|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462||261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462||261.69600462|261.69600462|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|||84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674||84.674|84.674|84.674|84.674|84.674|84.674|84.674|84.674
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357||143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112||112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112||112.112|112.112|112.112|112.112|112.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228||86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228||86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|100|100|100|100|100|100|100|100|100
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655||83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|||83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|||83.037198311655|83.037198311655|83.037198311655||83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655||83.037198311655|83.037198311655|83.037198311655|83.037198311655||||83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|||108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204||102.12193350204|102.12193350204|102.12193350204|102.12193350204||||102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204||102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|||85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155||85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|||85.67071155|85.67071155|85.67071155|||85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155||85.67071155|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495||90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495||90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|||76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|85.011|85.011|85.011|85.011|85.011|85.011|85.011|85.011|85.011|85.011|85.011|85.011|85.011|85.011
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|||||||143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149||143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165||123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165||123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808||134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|||134.78953580808|134.78953580808|134.78953580808||134.78953580808|134.78953580808|134.78953580808|134.78953580808|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848||129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848||129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848||129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848||129.64147291848|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|||125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|||91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|||104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744||110.20907744|110.20907744|110.20907744|110.20907744||110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|120.043|120.043|120.043||120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043||120.043|120.043|120.043|120.043|120.043|120.043|||120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043|120.043
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222||216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055||||116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|||116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055||116.43474105055|116.43474105055|116.43474105055|108.71692644241|108.71692644241|108.71692644241|108.71692644241||108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549||72.869503091549|72.869503091549||72.869503091549|72.869503091549|72.869503091549|72.869503091549|||72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549||72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217||0.47581260148217|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955||0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|||0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|||0.48204544913955|0.48204544913955|0.48204544913955||0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|1.393551925826|1.393551925826|1.393551925826|1.393551925826|1.393551925826|||1.393551925826|1.393551925826|1.393551925826|1.393551925826|1.393551925826|1.393551925826|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.78435288419812|0.8756577140412|0.8756577140412|0.8756577140412|0.8756577140412|0.8756577140412|0.8756577140412|0.8756577140412|0.8756577140412|0.8756577140412|0.8756577140412
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662||190.1738739662|190.1738739662|||190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662||190.1738739662|190.1738739662|190.1738739662|190.1738739662|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679||114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679||122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|122.0790197|98.582|98.582|||98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582||98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||||||||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936||137.27551936|137.27551936|137.27551936|137.27551936|||137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936|137.27551936
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||||76.809780768433|76.809780768433|||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|85.42773019|85.42773019|85.42773019|85.42773019||85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019||85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019|85.42773019
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|143.73583744||143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744||143.73583744|143.73583744|143.73583744|143.73583744|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728||111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728||111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728||111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|||102.37093119|102.37093119|102.37093119|||102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119||102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119||102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923||82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923|82.923
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|89.021|||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|||89.021|89.021|89.021|||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021||89.021
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|109.13396618458||109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458||109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458||109.13396618458||109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897||106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336|227.75766336
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||||115.497|115.497|115.497|115.497|115.497|115.497||||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||||115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|||||||628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865||628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966||273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966||273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966||273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353||84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353||84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353|84.353
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197||64.521988024197|64.521988024197|64.521988024197|64.521988024197|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424||83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424||83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|||83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567||203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567||203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998||88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998||88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998||88.77775998|88.77775998|88.77775998|88.77775998||88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998||88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357||112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|100|100|100|100|100|100|100|100|100|100|100|
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278||282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|219.93770669732||219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|||219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732||219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732||||||||219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732||219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732|219.93770669732||219.93770669732|219.93770669732|219.93770669732|219.93770669732|||219.93770669732|219.93770669732|219.93770669732|219.93770669732|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548||253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548||253.94418164548|253.94418164548|253.94418164548|253.94418164548||253.94418164548|237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309||237.56857946309|237.56857946309|237.56857946309||237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309|278.4964122|278.4964122|278.4964122|278.4964122||278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122||141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516||141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516||141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516||141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516||141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|||147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363||147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363||147.13160070363|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622||107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622||107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404||105.10844781404|105.10844781404|105.10844781404||105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404||105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404||105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404||105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404||111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374||111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374||111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374||105.991||105.991|105.991|105.991||||105.991||105.991|105.991||105.991|105.991|105.991||105.991|105.991|105.991|105.991|105.991|105.991|105.991|105.991|105.991|105.991
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|132.01822536|95.298|95.298|95.298|95.298||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298||||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||||||||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986||142.986|142.986|142.986|142.986|||142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|100|100|100|100|100
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548||178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548||178.36844443548|178.36844443548|178.36844443548|178.36844443548|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552||||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552||137.79051552|137.79051552|137.79051552|137.79051552||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839||153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839||153.839|153.839|153.839|153.839|153.839|153.839|||153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|106.39909632|106.39909632|106.39909632||106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632||106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|||106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632||106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885||98.4885|98.4885|98.4885|98.4885||98.4885|98.4885|98.4885|98.4885|98.4885|98.4885||98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885||98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|||145.231|145.231|145.231|||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129||80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136||87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136||87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|||87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136||87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|92.272152|||92.272152|92.272152|92.272152|||92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152||92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152||92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152||92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309||90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309||90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309||90.722076270309|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|||105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|||105.84277512461|105.84277512461|105.84277512461||105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461||105.84277512461|105.84277512461|105.84277512461|105.84277512461||||105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646|111.42165751646
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945||135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945||135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945||135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515||104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515||104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515||||104.515|104.515|104.515|104.515||104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972||173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972||173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|||173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|||115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083|115.74260612083
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825||106.97103942825|106.97103942825|106.97103942825|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|||119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|||112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503||112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|||112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132||109.132|109.132|109.132|109.132||109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132||109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132||109.132|109.132|109.132|109.132|109.132|109.132|||109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858|105.858|105.858|||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|89.67520716|89.67520716||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|94.388|94.388|94.388|94.388|94.388|94.388|94.388||94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|||94.388|94.388|94.388|||94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|102.25819299526|102.25819299526|102.25819299526|102.25819299526|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153||||89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|100.13813381631||||100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452||105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452||105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452||105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452||105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452||105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|92.186|92.186|92.186|92.186||||92.186|92.186|92.186|92.186||92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|||248.15503495037|248.15503495037|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265||170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265||170.265|170.265|170.265|170.265|170.265|170.265||170.265|170.265|170.265|170.265|170.265|170.265|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|||229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887||229.53278653887|229.53278653887|229.53278653887|229.53278653887||229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192||84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192||84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192||84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|||84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192|84.13619192
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939||0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.71195258729939|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.85197461532866|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|||0.7386764252273|0.7386764252273|0.7386764252273||0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|0.7386764252273|2.1331766929285|2.1331766929285|2.1331766929285|2.1331766929285|2.1331766929285|||4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|4.8977744706079|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008|24.40467622008
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|123.92845252993|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334||125.60455564334|125.60455564334|125.60455564334|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708||107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|||107.08706104708|107.08706104708|107.08706104708||107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812||||110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|106.00292425|106.00292425|106.00292425||106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|||106.00292425|106.00292425|106.00292425|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065||96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054||134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157||162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|||162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119||93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119||93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119||93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119||93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641||94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|||85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156||87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|||69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898||73.406437384898|73.406437384898|73.406437384898|73.406437384898||73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518||77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518||77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|||77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|77.760232820518|83.351447948933|83.351447948933|83.351447948933|83.351447948933|83.351447948933|83.351447948933|83.351447948933|83.351447948933|83.351447948933|83.351447948933
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823||119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067||111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|||111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|||111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|||111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067||||||||||||||||||111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076|107.28533480076
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|99.287189890053|99.287189890053|90.36788012201|90.36788012201|90.36788012201||90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201||90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|96.50666936|96.50666936|96.50666936||||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|449.37977799854|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|438.723|438.723|438.723|438.723|438.723|438.723||438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269||122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033||133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|||154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038||149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266||||||||149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266||149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138||180.336138|180.336138|180.336138|180.336138|||180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138|180.336138
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||||||||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875||93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875||93.39626875|93.39626875|93.39626875|93.39626875|||93.39626875|93.39626875|93.39626875|93.39626875|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23||126.23|126.23|126.23|126.23||126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23||126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23||126.23|126.23|126.23|126.23|126.23|126.23|||126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|3.0154394482061|3.0154394482061|3.0154394482061|3.0154394482061|3.0154394482061|3.0154394482061|3.0154394482061|3.0154394482061|3.0154394482061|3.0154394482061|3.0154394482061||6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|||6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|6.0308788964121|15.523497802863|15.523497802863|15.523497802863|15.523497802863|15.523497802863|||15.523497802863|15.523497802863|15.523497802863|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|8.2933085104058|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542|19.913817678542
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021||109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021||109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|||109.74201886021|109.74201886021|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|||117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782||134.48543910782|134.48543910782|134.48543910782|134.48543910782||||134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|134.48543910782|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|157.8615822|134.356|134.356|134.356|134.356|134.356|134.356|134.356|134.356|134.356|134.356|134.356|134.356|134.356|134.356
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|||129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049||131.26566449049|131.26566449049|131.26566449049|131.26566449049||131.26566449049|131.26566449049|131.26566449049|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329||112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329||112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|||112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|||138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138||||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133||114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|||114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|||118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|||118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|||106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377||119.11499922377|119.11499922377|119.11499922377|119.11499922377||119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457||125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457||125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|||125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|125.96364246457|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215|102.77209215
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|||||||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658||140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658||140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012||||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542||80.6194542|80.6194542|80.6194542|80.6194542||80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542||80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542||80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|||80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|106.7129637|106.7129637||106.7129637|106.7129637|106.7129637|106.7129637||106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|91.21||91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21||91.21|91.21|91.21|91.21|91.21|91.21|||91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11||95.11|95.11|95.11|95.11||95.11|95.11|95.11|95.11|95.11|95.11||95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11||95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11||95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|100|100|100|100|100
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|||||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357||140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097||140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097||140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097||140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|||120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495||120.95581523495|120.95581523495|120.95581523495|120.95581523495||120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155||133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155||133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|||133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|||142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817||95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817||95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|98.51321472|98.51321472|98.51321472|98.51321472||||98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|||98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472||98.51321472|98.51321472|98.51321472|98.51321472||98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052||109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052||109.052|109.052|109.052|109.052|109.052|109.052|||109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794||62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794||62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769||||79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|||79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488||89.68738488|89.68738488|89.68738488|89.68738488||89.68738488|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216||102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216||102.216|102.216|102.216|102.216|102.216|102.216|||102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312||96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028||136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|||136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|||136.54466313028|136.54466313028|136.54466313028||136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028||136.54466313028|136.54466313028|136.54466313028|136.54466313028||||136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758|129.96455758
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|||118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034||118.37089238034|118.37089238034|118.37089238034|118.37089238034||118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312||132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312||132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|||132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|132.6983312|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261||71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261||71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261||71.698314530261|71.698314530261|71.698314530261|71.698314530261||71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948||74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948||74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|74.84478948|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|87.778|
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563||110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563||110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|||120.077|120.077|120.077||120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077||120.077|120.077|120.077|120.077||||120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276||72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276||72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926||||86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|||86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926||86.264156351926|86.264156351926|86.264156351926|86.264156351926||86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|73.783020589078||73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078||73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|||73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|73.783020589078|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|||110.056|110.056|110.056||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056||||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|100|100|100|100
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|72.057251111829|72.057251111829|72.057251111829|||72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829||72.057251111829|72.057251111829|72.057251111829|72.057251111829||72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189||73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189||73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|||73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|73.630740026189|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096|80.71068096
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|||133.14417102|133.14417102|133.14417102|||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034||153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034||153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|153.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141||118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141||118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141||118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|94.4280107||94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107||94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|||||||158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371||158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371||158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371||158.11299366371|158.11299366371|158.11299366371|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637||109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637||109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637||109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278||80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278||80.47681350278|80.47681350278|80.47681350278|80.47681350278|||80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867||86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867||86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867||||86.948381540867|86.948381540867|||85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088||85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088||85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088||85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088||85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088||85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088||85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088||85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196||84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196||||84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|||84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305||85.972422316305|85.972422316305|85.972422316305|85.972422316305||85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305||85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305||85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|||85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|87.3055785|87.3055785|87.3055785|87.3055785|87.3055785|87.3055785|87.3055785
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.85|125.85|125.85|125.85|125.85||125.85|125.85|125.85|125.85||125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85||125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85||125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|||||||82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575||82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|75.09675398556|||75.09675398556|75.09675398556|75.09675398556|||75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556||75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556||75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556||75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|130.60957347014|130.60957347014|130.60957347014||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.892|121.892|121.892|121.892|121.892|121.892|121.892
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008||175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008||175.92604502008|175.92604502008|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|||162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357||162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357||||||||162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357||||||||162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208||167.26061208|167.26061208|167.26061208|167.26061208|||167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|167.26061208|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264|140.264
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531||||152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|||135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147||135.6777147|135.6777147|135.6777147|135.6777147||135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147||135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147||135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|||135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23|176.23
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427||89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|||88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|91.967|91.967||91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|87.3084698|||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|||87.3084698|87.3084698|87.3084698||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196||324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|||324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|||324.0335196|324.0335196|324.0335196|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||||||||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995||166.8583995|166.8583995|166.8583995|166.8583995|||166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|91.065|91.065|91.065|91.065|91.065
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|138.47761630915|138.47761630915|138.47761630915|138.47761630915|91.86459975||91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975||91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975||||91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725||98.725|98.725|98.725|98.725||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725||98.725|98.725|98.725|98.725|98.725|98.725|||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671||182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671||||182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|||188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552||193.30662903552|193.30662903552|193.30662903552|193.30662903552||193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256||196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256||196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|||196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|164.10299345|164.10299345|164.10299345|164.10299345||164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345||164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|||164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|||164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935||90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935||90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847||96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847||96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704||101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|101.92215704||||101.92215704|101.92215704|101.92215704|101.92215704||101.92215704|101.92215704|101.92215704|101.92215704|101.92215704|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578||161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578||161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|||161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865||155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865||||||||155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865||155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457||173.457|173.457|173.457|173.457|||173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|173.457|100|100|100|100|100|100|100|100|100|100|100
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||71.97446244|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|||85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359||143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359||143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565||87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565||87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565||87.821222525565|87.821222525565|87.821222525565|87.821222525565||87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386||102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386||102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196||86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|86.04257196|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814||91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814||91.814|91.814|91.814|91.814|91.814|91.814||91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814||91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688||146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688||146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265||||179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|151.88304194293|151.88304194293|151.88304194293|151.88304194293|||151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293||151.88304194293|151.88304194293|151.88304194293|151.88304194293||151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|91.21282884|91.21282884||91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884||91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|||91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043||||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043||380.36935626043|380.36935626043|380.36935626043|380.36935626043||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769|102.7669769
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745||133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745||133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745||133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|155.70650056808|155.70650056808|155.70650056808|||155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808||155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|161.715862|||161.715862|161.715862|161.715862|||161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862||161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862||161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|94.6|94.6||94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831||405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432||92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|103.49015679986||||103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|||115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942||115.559154942|115.559154942|115.559154942|115.559154942||115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942||115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942||115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|||115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|125.0640205|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227|93.227
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214||||92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|||92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214||92.214|92.214|92.214|92.214||92.214|92.214||92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214||92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214||92.214|92.214|92.214|92.214|92.214|92.214|||92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556||309.97399813556|309.97399813556|||309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556||309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634||274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634||274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|88.478|88.478|||88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478||88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||||127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|||146.631702|146.631702|146.631702|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|||142.52|142.52||142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52||142.52|142.52|142.52|142.52|142.52|142.52|142.52||142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|||142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52||142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985||399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|||399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|||399.9355836985|399.9355836985|399.9355836985|109.79820882||109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86||126.86|126.86|||126.86|126.86|126.86|||126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86||126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652||||157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|||183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026||113.7774684|113.7774684|113.7774684|113.7774684||113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684||113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684||113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|||113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|100|100|100|100|100|100|100|100|100|100
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389||137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389||137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787||148.31723787|148.31723787|148.31723787|148.31723787|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619||147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793||124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281||155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281||155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305||194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305||194.05556341305|194.05556341305|194.05556341305|194.05556341305||194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138||192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138||192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|192.23700138|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|83.216057709213|83.216057709213|83.216057709213|83.216057709213|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672||||101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672||||101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996||110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996||110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996||110.70996|110.70996|110.70996|110.70996|110.70996|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76||98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|98.76|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284||93.284|93.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|||93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734||93.734|93.734|93.734|93.734||93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734||93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734||93.734|93.734|93.734|93.734|93.734|93.734|||93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079||63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475||85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|80.126663406145|85.57706679|85.57706679|85.57706679|85.57706679|85.57706679|85.57706679|85.57706679|85.57706679|85.57706679
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|502.03801660313|547.41905637677|547.41905637677|547.41905637677|547.41905637677|547.41905637677|510.84271778347|510.84271778347|510.84271778347|510.84271778347
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345||153.57059036345|153.57059036345|153.57059036345|153.57059036345|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||||128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|||128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|83.367|83.367|83.367||83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|||83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367||83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|||83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367|83.367||83.367
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|||116.86322090181|116.86322090181|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585||117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585||117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|||115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|115.23262587|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861||96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861||||96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861|96.861
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|||205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877||205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877||||||205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253||120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253||120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356|132.65536356
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|125.14303626024|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512||136.63842713512|136.63842713512|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011||94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|||94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627||79.710666945627|79.710666945627|79.710666945627|||79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627||79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|||133.96262087938|133.96262087938|133.96262087938|133.96262087938|106.29338883242|106.29338883242||106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242||||||106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552||94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552||94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|104.456|104.456|104.456|104.456|104.456|104.456|104.456|104.456|104.456|104.456|104.456|104.456|104.456|104.456|104.456
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|||97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528||139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|||139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|||87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023||90.704569772023|90.704569772023|90.704569772023|90.704569772023|||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|||90.704569772023|90.704569772023|90.704569772023||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|||107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582||107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088||||||113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076||97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076||97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|74.81258083|74.81258083||74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083||||||74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253||76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253||76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253
10937|101672|/equities/dangcem|MSCI_FRONTIER|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342||185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|||185.40315403342|185.40315403342|185.40315403342|185.40315403342|183.94812436966|183.94812436966||183.94812436966|183.94812436966|183.94812436966|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|||196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|178.34341843182|178.34341843182|178.34341843182|178.34341843182||178.34341843182|178.34341843182|178.34341843182|||178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|177.61873399711|177.61873399711|177.61873399711|177.61873399711|177.61873399711|177.61873399711|177.61873399711|177.61873399711|177.61873399711|177.61873399711|177.61873399711|177.61873399711|177.61873399711|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592||143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|143.96538548592|129.35708938201|129.35708938201|129.35708938201|129.35708938201||129.35708938201|129.35708938201|129.35708938201|129.35708938201|129.35708938201|129.35708938201|129.35708938201|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|||117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|||110.41235787076|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708||112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708||||||112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|112.30240738708|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875||95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263||101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|||134.86482237816|134.86482237816|134.86482237816|134.86482237816|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434||140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039||99.039|99.039|99.039|99.039|99.039|99.039||99.039|99.039|99.039|||||||99.039|99.039|99.039||99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|116.67201822351||116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351||116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351||116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351||116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926||102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926||102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926||102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182||452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182||452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876||155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876||155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876||155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876||155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041||89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041||89.041|89.041|89.041|89.041|89.041|89.041||89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041|89.041
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|||111.603|111.603|111.603|111.603|111.603|111.603||111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603||||||111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603||111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|||112.44922379375|112.44922379375|112.44922379375|112.44922379375|116.8461442|116.8461442||116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|||116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324||140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|||128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|||107.97888036|107.97888036|107.97888036|||107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|||107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|||126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869||126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869||||||126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553||113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976||113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|||118.59765246194|118.59765246194|118.59765246194||118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|||118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|124.2055322427||124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|||124.2055322427|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986||124.79080109986|124.79080109986|124.79080109986|||124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957||99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957||99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|99.561832694957|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|||91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658|91.02047163658
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|123.41982748||123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748||123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|||123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|123.41982748|117.508
10949|101753|/equities/zenithbank|MSCI_FRONTIER|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951||135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|||135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951||135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|143.63446431539|||143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114||165.54087703114|165.54087703114|165.54087703114|||165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935||119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935||119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|||117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|||2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2889.0654444319||2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319||||||2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899||360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899||360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|281.2051762728|281.2051762728|281.2051762728|281.2051762728|281.2051762728|281.2051762728|281.2051762728|281.2051762728|281.2051762728|281.2051762728|232.96895428756
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|160.79209344|160.79209344|160.79209344|160.79209344||160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344||160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344||160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344||160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061||101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061||101.061|101.061|101.061|101.061|101.061|101.061||101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|||95.396|95.396|95.396|||95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|||95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285||117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|||117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|||99.6478429|99.6478429|99.6478429|||99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|||99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|||189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979||189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979||||||189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014||108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|108.96990727014|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071||100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|||102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382||111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875||||||111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789||95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10956|13240|/equities/bcp|MSCI_FRONTIER|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|99.296|99.296|||99.296|99.296|99.296||99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|||99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|||105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574||105.47700015574|105.47700015574|||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446||105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446||105.83472151446|105.83472151446||105.83472151446|105.83472151446|105.83472151446|105.83472151446||105.83472151446|105.83472151446|||105.83472151446|105.83472151446|105.83472151446|||105.83472151446|105.83472151446|105.83472151446|105.83472151446||105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446||||105.83472151446||105.83472151446|105.83472151446||105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446||||105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|||105.83472151446|||105.83472151446||105.83472151446|||||105.83472151446|105.83472151446|105.83472151446||105.83472151446|105.83472151446|||105.83472151446|105.83472151446|105.83472151446|105.83472151446||105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|||105.83472151446|105.83472151446|||105.83472151446|105.83472151446|105.83472151446
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967||||95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967||95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967||95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967||||95.41483967|95.41483967|95.41483967|95.41483967|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|||110.21263801701|110.21263801701|110.21263801701|110.21263801701|115.8316304081|115.8316304081||115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081||||||115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052||100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411||101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411
10961|13250|/equities/cosumar|MSCI_FRONTIER|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|101.33464857483|101.33464857483|101.33464857483|||101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483||101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948||95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948||95.713400559948|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296||89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296||89.289886150296|89.289886150296|89.289886150296|89.289886150296|||89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296||89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|||89.289886150296|89.289886150296|89.289886150296||89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|||83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192||83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192|83.687823261192
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722||||157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722||157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645||124.46329998645|124.46329998645|124.46329998645||124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|||124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645||124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645||124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|110.79457345884|110.79457345884|110.79457345884|110.79457345884|110.79457345884|110.79457345884|||110.79457345884|110.79457345884|110.79457345884|110.79457345884|110.79457345884||110.79457345884|110.79457345884|110.79457345884|110.79457345884|110.79457345884|110.79457345884|110.79457345884|110.79457345884|110.79457345884|110.79457345884|106.96934952|||||106.96934952|106.96934952|106.96934952|106.96934952|106.96934952|106.96934952|106.96934952|106.96934952|106.96934952||106.96934952|106.96934952|106.96934952|106.96934952|106.96934952|106.96934952|106.96934952|106.96934952|106.96934952
10964|13266|/equities/label-vie|MSCI_FRONTIER|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|||105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|108.39018004987|108.39018004987|108.39018004987||108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983||108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983||108.40535679983|108.40535679983|108.40535679983|108.40535679983|||108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983||108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983||108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|||108.40535679983|108.40535679983|108.40535679983||108.40535679983|108.40535679983|108.40535679983||108.40535679983|108.40535679983|108.40535679983||108.40535679983|||108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983|108.40535679983||101.2963770579|||||101.2963770579
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|||98.932|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932
10967|42190|/equities/shb|MSCI_FRONTIER|275.48331442772|275.48331442772|275.48331442772|275.48331442772|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|||160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867||160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867||||||160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867||160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056||148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056|148.22269056
10968|13415|/equities/omantel|MSCI_FRONTIER|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|||94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065||98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065||98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065||98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|||98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065||98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065||98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|||97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124||97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124||97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|||||||97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124|97.86591785124||98.73478395
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|||169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893||158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139||||||158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814||128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566||110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|110.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|||140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095||126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611||||||126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|126.02217259611|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212||122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|122.33737098212|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875||107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|107.9888875|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|||110.046|110.046|110.046|110.046|110.046|110.046||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046||||||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509||146.19075380501|146.19075380501|146.19075380501|146.19075380501||146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501||146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968||105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968||105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968||105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968||105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|98.446|98.446|98.446|98.446||98.446|98.446|98.446|98.446|98.446|98.446||98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446
10973|101654|/equities/access-bank|MSCI_FRONTIER|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|118.745920553|||118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553||118.745920553|118.745920553|118.745920553|||118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034||91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034||91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|91.447829091034|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|||96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715||90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715||90.715|90.715|90.715|90.715|90.715|90.715||90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715
10976|101738|/equities/uba|MSCI_FRONTIER|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228||128.5794228|128.5794228|128.5794228|||128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706||107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706||107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|||107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|||231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094||231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304||||||265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672||106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672||106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672
10978|945709|/equities/electrica|MSCI_FRONTIER||129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014||129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|||129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|||111.14104248|111.14104248|111.14104248|||111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|||111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|||||||100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|||135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104||135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104||||||135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674||113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197||111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768||||||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862|90.690272503862
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578||||98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578||98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218||101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218||||101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218|101.218
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|||264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441||264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702||||||219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972||149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972||149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|||||||149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974||146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974||146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829||115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|||115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952||97.20051952|97.20051952|||97.20051952|97.20051952|97.20051952|||97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952||97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952||97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|||192.499|192.499|192.499|192.499|192.499|192.499||192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499||||||192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499||192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499||192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|180.88702667133|180.88702667133|180.88702667133|180.88702667133||||180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133||180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316||170.52742919316|170.52742919316|170.52742919316|170.52742919316|134.13626145926|134.13626145926|134.13626145926|134.13626145926||134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|||134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926||||134.13626145926|134.13626145926|134.13626145926|||134.13626145926|134.13626145926|134.13626145926||134.13626145926|134.13626145926|134.13626145926|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|||108.12383035295|108.12383035295||108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295||108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295||108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|||108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295||108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295||||||||108.12383035295||108.12383035295|||||108.12383035295|108.12383035295||108.12383035295|108.12383035295|||||108.12383035295
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|99.736|99.736|99.736|99.736||99.736|99.736|99.736|99.736|99.736|99.736||99.736|99.736|99.736|99.736|99.736|99.736|99.736|99.736|99.736|99.736|99.736|99.736|100|100|100|100|100|100|100|100
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|140.42757279885|140.42757279885|140.42757279885||140.42757279885|140.42757279885||||140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|||140.42757279885|140.42757279885|140.42757279885||140.42757279885||140.42757279885|140.42757279885|140.42757279885|128.47784814306|128.47784814306|128.47784814306|128.47784814306||128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|||128.47784814306|||128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306||||128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306||128.47784814306||128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|||126.49441570481|126.49441570481|126.49441570481|126.49441570481||126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|||126.49441570481||126.49441570481|126.49441570481|126.49441570481||126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|||126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481||||126.49441570481|126.49441570481|||126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481|||||126.49441570481|126.49441570481|126.49441570481|126.49441570481|126.49441570481||104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412||104.26337820412|104.26337820412||||104.26337820412|104.26337820412||104.26337820412||||||||104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412|104.26337820412
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|||230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484||217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605||||||217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629||164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055||106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|106.15058055|123.697|123.697|123.697|123.697|123.697|123.697|123.697|123.697|123.697|123.697|123.697|123.697|123.697|123.697|123.697|123.697
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|107.931|107.931|107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||||107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|||107.931|107.931|107.931||107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243|96.558371371204|96.558371371204|96.558371371204|96.558371371204|96.558371371204||96.558371371204|96.558371371204|96.558371371204|96.558371371204||98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137||95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|||95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|||97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.53826225|97.025|97.025|97.025|97.025||97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|||97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025||97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|||||||97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||120.7169145235|120.7169145235||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218||||111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218||106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291||106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291||||106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||92.429|92.429|92.429|92.429|92.429|92.429
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|||173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875||162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83||||||162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|||150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221||159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757||||||159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451||107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451||107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|||109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261||109.55773895261|109.55773895261|109.55773895261|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248||||||117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|117.38371096248|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044||106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928||108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|||109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573||109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449||||||108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828||95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127||100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|100.9555127|113.89|113.89|113.89|113.89|113.89|113.89|113.89|113.89|113.89|113.89|113.89|113.89|113.89|113.89|113.89|113.89
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|||143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931||143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726||||||151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726||151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223||144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|119.09933276676|119.09933276676|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176||101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176||101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176||101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466||92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466||92.466||92.466|92.466|92.466|92.466||92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|||111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221||125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536||||||125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536||125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438||119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438|119.438
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|133.1576646||133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646||133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|||186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.3384876841|186.3384876841||186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841||||||186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|186.3384876841|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296||102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296||102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271||134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|105.24368724418|105.24368724418|105.24368724418|105.24368724418
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|||143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993||138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956||||||138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451||108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415||95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|95.112407321415|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715|109.8536715
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|||148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936||148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376||||||140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376||140.923376|140.923376|140.923376||||||140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8||96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8|96.8
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422||||||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313||113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|||104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598||115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036||||||115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036||115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036||115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036
11014|1136006|/equities/viglacera|MSCI_FRONTIER|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|||120.96|120.96|120.96|120.96|120.96|120.96||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96||||||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|158.29374387395|158.29374387395|158.29374387395|||158.29374387395|158.29374387395|158.29374387395|158.29374387395|158.29374387395|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529||159.20919675529|159.20919675529|159.20919675529|159.20919675529||159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529||159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529||159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211||162.19521058211|162.19521058211|162.19521058211|||162.19521058211|162.19521058211|162.19521058211|162.19521058211|||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211||162.19521058211|162.19521058211|||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504||122.60394474504|122.60394474504|122.60394474504|122.60394474504||122.60394474504|122.60394474504||122.60394474504||122.60394474504|122.60394474504|||122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504||122.60394474504|122.60394474504|122.60394474504||122.60394474504||122.60394474504|122.60394474504||122.60394474504||122.60394474504||122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504||122.60394474504||122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|113.8003496928|113.8003496928|113.8003496928|113.8003496928|113.8003496928|113.8003496928|113.8003496928|113.8003496928|113.8003496928|||113.8003496928|113.8003496928|113.8003496928||||113.8003496928||113.8003496928|113.8003496928||113.8003496928|113.8003496928|||113.8003496928|113.8003496928||113.8003496928||||113.8003496928||113.8003496928|||113.8003496928|113.8003496928|113.8003496928|113.8003496928|||113.8003496928
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|||176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376||176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032||||||168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|||108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497||108.49095079497|108.49095079497|108.49095079497|108.49095079497|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702||||||123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635||113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655||115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|||108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075||108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439||||||109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647||104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582||117.11460632582|117.11460632582||117.11460632582|117.11460632582||117.11460632582|117.11460632582|117.11460632582|117.11460632582|||117.11460632582||||117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582||117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364||107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364||107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364||107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364||107.68268035364||107.68268035364||107.68268035364||103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|107.73539648978|107.73539648978|107.73539648978|107.73539648978||107.73539648978|107.73539648978|107.73539648978|||107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978||107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978||107.73539648978|||||107.73539648978||107.73539648978||||107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978|107.73539648978||107.73539648978|107.73539648978|107.73539648978|108.66776592139|108.66776592139|108.66776592139|108.66776592139|||108.66776592139|108.66776592139||||108.66776592139|108.66776592139||108.66776592139|108.66776592139|108.66776592139|108.66776592139||108.66776592139|108.66776592139||108.66776592139|110.50322448|||||||||110.50322448||110.50322448|110.50322448|110.50322448|110.50322448|110.50322448|110.50322448|110.50322448|110.50322448|||110.50322448|110.50322448|110.50322448|110.50322448|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||||||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954||106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|100|100|||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|||320.27204916|320.27204916|320.27204916|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||||||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||220.96863403557|||||220.96863403557||||||||220.96863403557|||||||220.96863403557|220.96863403557|||||||||||||||||||220.96863403557|||||220.96863403557||||||||||220.96863403557||220.96863403557||220.96863403557||||||226.69029713526||||226.69029713526||||||||||||||226.69029713526|226.69029713526|226.69029713526|226.69029713526||||||226.69029713526|226.69029713526||226.69029713526|226.69029713526||226.69029713526|226.69029713526||226.69029713526||226.69029713526||226.69029713526||||243.37355428124|||243.37355428124|||243.37355428124|||||||243.37355428124||243.37355428124|243.37355428124||243.37355428124||||||257.2414403294||257.2414403294|||257.2414403294|257.2414403294|||257.2414403294||257.2414403294||257.2414403294|257.2414403294|257.2414403294|257.2414403294||||257.2414403294||257.2414403294||257.2414403294|257.2414403294|257.2414403294|257.2414403294||257.2414403294||257.2414403294|257.2414403294||||257.2414403294|257.2414403294||257.2414403294|257.2414403294|269.78934265635|269.78934265635|269.78934265635|269.78934265635||||269.78934265635|269.78934265635|269.78934265635|269.78934265635|269.78934265635|269.78934265635|269.78934265635|187.77489971001|187.77489971001|187.77489971001|187.77489971001|187.77489971001|187.77489971001|187.77489971001|187.77489971001|187.77489971001|187.77489971001|134.52562254|134.52562254|134.52562254||134.52562254|134.52562254|134.52562254|134.52562254|134.52562254|109.302||||||||||||||||109.302|||||||||||109.302||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292||||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152||143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|145.13803542543|145.13803542543||145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689||131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689||131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|||131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097||101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|||101.58413584097|101.58413584097|101.58413584097|||101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982||104.5790982|104.5790982|104.5790982|104.5790982|104.5790982||104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896||||116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005||116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|||116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997||121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904||99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|||99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904||99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904||||99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|91.034|91.034|91.034|91.034
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677||||94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677||94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|99.89706244327|99.89706244327|99.89706244327|||99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536||96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536||96.230673772536|96.230673772536|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|97.910823503863|||97.910823503863|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082||96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082||||96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713||||97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713||93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|||93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551||93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551||93.2596551|93.2596551|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|96.87|||96.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512||89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|||||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|||89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512||89.391067554512||89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|90.07473479158||90.07473479158||90.07473479158||90.07473479158||90.07473479158||90.07473479158||90.07473479158|90.07473479158|90.07473479158|90.07473479158||90.07473479158|90.07473479158|90.07473479158|90.07473479158|90.07473479158|91.724865114998|91.724865114998|91.724865114998|91.724865114998||91.724865114998|91.724865114998|91.724865114998|91.724865114998||91.724865114998|91.724865114998|||91.724865114998||91.724865114998||95.19570034975||||95.19570034975|95.19570034975|95.19570034975|95.19570034975|95.19570034975|95.19570034975||95.19570034975|92.963643274724|92.963643274724||92.963643274724|92.963643274724|92.963643274724||92.963643274724|92.963643274724|92.963643274724||92.963643274724|92.963643274724||92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|||92.963643274724|92.963643274724|92.963643274724|||92.963643274724||||92.963643274724|92.963643274724|||||||||92.963643274724|92.963643274724|92.963643274724|||97.068677652655||97.068677652655|97.068677652655||||||||97.068677652655|97.068677652655||||97.068677652655|||||||97.068677652655|||||||||||101.3729741344|101.3729741344|101.3729741344|101.3729741344|101.3729741344|101.3729741344|101.3729741344|101.3729741344|101.3729741344||99.91718081|99.91718081|||99.91718081|99.91718081|99.91718081|99.91718081|99.91718081||||||||99.91718081||99.91718081|99.91718081|99.91718081|99.91718081|99.91718081|99.91718081|99.91718081|99.91718081|99.91718081||||||||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307||135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|||135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|||116.68561519003|116.68561519003|116.68561519003|||116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|||116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|97.194170662445|97.194170662445|97.194170662445|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|||||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102||||90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102||90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|||90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102||90.056288280102|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411||93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|||93.009334655411|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782||96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782||||96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|102.003|102.003|102.003|102.003|102.003|102.003|102.003
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788||||92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788||92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|94.757329568872|||94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872||94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872||94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|||94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118||91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118||||91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118|91.6654538118
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012||106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012||106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|||106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316||118.75953316|118.75953316|118.75953316|||118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11036|944073|/equities/byd-a|EMCONSGROWTH|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207||276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207||||276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207||276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|116.943|116.943|116.943|116.943||||||116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943||116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|||||||116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|80.50054685|80.50054685|80.50054685|80.50054685||||||80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685||80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|||||||80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394||||||120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266||111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|||||||139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|139.5730444|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169||161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169||||161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169||161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|149.14195801309|149.14195801309|149.14195801309|149.14195801309||||||149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309||149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|||||||126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719||175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719||||175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272||175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272||||||175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272||175.16671514272|175.16671514272|175.16671514272|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|||||||99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|92.414|92.414|92.414|92.414|92.414|92.414|92.414|92.414|92.414
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045||0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|1.1438241752838|1.1438241752838|1.1438241752838|1.1438241752838|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927||||1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265||2.0149832369265|2.0149832369265|2.0149832369265|2.9216205152049|2.9216205152049|2.9216205152049|2.9216205152049|2.9216205152049|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|5.2036772730637||||||5.2036772730637|5.2036772730637|5.2036772730637|5.2036772730637|5.2036772730637|5.2036772730637|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227||7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|||||||7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|9.7696634023113|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|13.617394349787|19.990302921003|19.990302921003|19.990302921003|19.990302921003|24.626788366825|24.626788366825|24.626788366825|24.626788366825|24.626788366825
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622||151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622||||160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061||160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061||||||160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298||154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|||||||154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526
11043|944239|/equities/haid-group-a|EMCONSGROWTH|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992||90.30014842992|90.30014842992|90.30014842992|90.30014842992|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725||||97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725||97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725||||||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||||||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121||174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|||||||174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|186.801|186.801|186.801|186.801|186.801||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||||||186.801|186.801|186.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||||||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|||||||171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|171.15512076595|97.97592364|97.97592364|97.97592364|97.97592364|97.97592364|97.97592364|97.97592364|97.97592364|97.97592364
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558||116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558||||116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|105.2973352941|105.2973352941|105.2973352941||105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941||||||105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941||105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|||||||101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|101.47869211|113.077|113.077||113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077|113.077
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||||||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267||268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|||||||329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|329.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|91.593287382465|91.593287382465|91.593287382465|97.93454946|97.93454946||97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946||||97.93454946|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||||||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|||||||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|100|100|100|100|100|100|100|100|100
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||||||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246||114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|||||||114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11051|944183|/equities/faw-car-a|EMCONSGROWTH|133.837838|133.837838|133.837838|133.837838|133.837838||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||||||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|||||||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422||277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406||||254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406||254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|185.49317247314|185.49317247314||||||185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314||185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|||||||154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015
11053|1013770|/equities/autek-china|EMCONSGROWTH|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209||154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209||||154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209||154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945||||||117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945||117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|||||||119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666||||||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|||||||88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391||98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301||||103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301||103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301||||||103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318||102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|||||||102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|118.74288108093|118.74288108093|118.74288108093|118.74288108093|129.66877179214||129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214||||129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214||129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343||||||149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763||139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|||||||139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816|121.2343848816
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||||||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345||208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|||||||208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|155.13073780131|155.13073780131|172.92276064397|172.92276064397|172.92276064397||172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397||||172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397||172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218||||||179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218||179.83003218|179.83003218|179.83003218|179.83003218|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|||||||191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036||80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826||||78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826||78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826||||||78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826||78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|||||||85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634|85.634
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|||||110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|||109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092||||||109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092||109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|||||||109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812|86.3476812
11061|1017433|/equities/giant-network|EMCONSGROWTH|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||||||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789||103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|||||||103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502||74.915891584502|74.915891584502|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805||||85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805||85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908||||||72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908||72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|||||||84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186|84.186
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||||||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|||||||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||||||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491||113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|||||||113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917|104.917
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||||||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345||97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|||||||109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|104.88375616|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512|98.512
11066|944466|/equities/aodong-a|EMCONSGROWTH|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924||96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924||||96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||||||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|||||||106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|100|100|100|100|100|100|100|100|100
11067|950862|/equities/by-health|EMCONSGROWTH|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||||||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|||||||103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||||||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|128.037|128.037|128.037|128.037|128.037||128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|||||||128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178||||||88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178||88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|||||||96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235|96.235
11070|944552|/equities/navinfo-a|EMCONSGROWTH|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995||||||84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995||84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|||||||88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996||99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232||||106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232||106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232||||||106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232||106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191||||||100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191||100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|||||||100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|78.202919909779|78.202919909779|78.202919909779|78.202919909779|82.424713747949||82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949||||82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923||84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923||||||84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|91.693|91.693|91.693||91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|||||||91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693
11074|944054|/equities/shunxin-a|EMCONSGROWTH|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256||88.073824933256|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|107.79716246945|107.79716246945||||107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945||107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945||||||107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002||100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|||||||100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|105.28344408|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352|101.352
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505||120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088||||99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088||99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088||||||99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605||114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|||||||114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624||96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624||||96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624||96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892||||||98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892||98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|||||||105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|105.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||||||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|||||||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|99.739004184121|99.739004184121|87.097651103027|87.097651103027|87.097651103027||87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027||||87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027||87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|81.98660608|81.98660608|81.98660608||||||81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608||81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|||||||88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932||77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932||||||77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932||77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|||||||93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||||||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11081|944487|/equities/joyoung-a|EMCONSGROWTH|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449||101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515||||110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515||110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376||||||122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376||122.50628461376|122.50628461376|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|||||||100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795||87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795||||87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095||105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095||||||105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095||105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|||||||101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016
11083|102616|/equities/minor-internat|EMCONSGROWTH|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628||||116.18370398628|116.18370398628|116.18370398628|116.18370398628||116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628||116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628||116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|||116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|||88.317031148115|88.317031148115||88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115||88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115||88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|||91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849||91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|||91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849|91.3923849||91.3923849
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|||136.74838057474|136.74838057474|136.74838057474|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655||140.72382873655|140.72382873655|140.72382873655|140.72382873655||140.72382873655|140.72382873655|140.72382873655|140.72382873655|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|126.65367152|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|||101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481||101.00728187481|101.00728187481|101.00728187481|101.00728187481||101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|99.277861527012|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736|109.63266691736
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|||131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097||94.097|94.097|94.097|94.097||94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097
11087|1096344|/equities/arvida|NZX50|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|||107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464||107.43881549464|107.43881549464|107.43881549464|107.43881549464||107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|99.690843163939|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204|96.36807204
11088|43240|/equities/chorus|NZX50|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053||96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|||96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553||102.79376523553|102.79376523553|102.79376523553|102.79376523553||102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|102.424|102.424|102.424|102.424|102.424
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|||106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506||106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227||91.3383227|91.3383227|91.3383227|91.3383227||91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|92.126|92.126|92.126|92.126
11090|43248|/equities/ebos-group|NZX50|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|||108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208||101.76795696208|101.76795696208|101.76795696208|101.76795696208||101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|||89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784||89.757026696784|89.757026696784|89.757026696784|89.757026696784||89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348||98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348
11093|1096357|/equities/freightways?cid=1096357|NZX50|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|||107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456||107.86560456|107.86560456|107.86560456|107.86560456||107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|100|100|100|100
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551
11096|43257|/equities/heartland-nz|NZX50|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|||143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104||110.26075104|110.26075104|110.26075104|110.26075104||110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|||127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567||107.567|107.567|107.567|107.567||107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11098|1096367|/equities/investore-property|NZX50|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421||134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|||134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277||134.16428277|134.16428277|134.16428277|134.16428277||134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577|98.577
11099|43262|/equities/kathmandu|NZX50|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|||112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751||112.514751|112.514751|112.514751|112.514751||112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445
11100|43265|/equities/kiwi-income|NZX50|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477||109.84923988477|109.84923988477|109.84923988477|109.84923988477||109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|174.0471528109|174.0471528109|174.0471528109|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|||180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172||137.37332172|137.37332172|137.37332172|137.37332172||137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|100|100|100|100|100|100|100|100|100|100|100
11103|1096379|/equities/nzx?cid=1096379|NZX50|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|||127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163||127.99118163|127.99118163|127.99118163|127.99118163||127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511|121.511
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|||129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178||129.77002178|129.77002178|129.77002178|129.77002178||129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511
11105|43287|/equities/pacific-edge|NZX50|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|||716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299||514.10803384299|514.10803384299|514.10803384299|514.10803384299||514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|498.55800952588|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942|113.94621942
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|||107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657||114.657|114.657|114.657|114.657||114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|99.412||99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|||99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412||99.412|99.412|99.412|99.412||99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11108|43293|/equities/prop-industrie|NZX50|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422|110.2172422
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|||262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904||262.77903006904|262.77903006904|262.77903006904|262.77903006904||262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|||262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581
11110|1096391|/equities/restaurant-brands-nz|NZX50|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857||136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857||136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|||136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028||130.15244028|130.15244028|130.15244028|130.15244028||130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714
11111|43301|/equities/sanford|NZX50|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041||94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|||94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417||100.56039670417|100.56039670417|100.56039670417|100.56039670417||100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|||111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824||113.05642824|113.05642824|113.05642824|113.05642824||113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293||300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|||267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076||267.75049727076|267.75049727076|267.75049727076|267.75049727076||267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644|176.582644
11114|1096396|/equities/skellerup?cid=1096396|NZX50|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132||208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|||208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186||152.186|152.186|152.186|152.186||152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323||0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|||1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164||31.186254332138|31.186254332138|31.186254332138|31.186254332138||128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|110.2447221|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|||102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|||83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591||85.72547658591|85.72547658591|85.72547658591|85.72547658591||85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238
11118|43246|/equities/dnz-property|NZX50|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496||104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|||104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153||106.19385153|106.19385153|106.19385153|106.19385153||106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983||112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11119|1096403|/equities/summerset?cid=1096403|NZX50|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|||192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328||91.328|91.328|91.328|91.328||91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|||106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754
11121|1096407|/equities/tourism|NZX50|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177||108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062||97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|||97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476||97.2307931476|97.2307931476|97.2307931476|97.2307931476||97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|99.03118|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97|97
11122|1096410|/equities/trustpower-nz|NZX50|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113||92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534||91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|||91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534||91.279310294534|91.279310294534|91.279310294534|91.279310294534||91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|92.547207030856|92.547207030856|92.547207030856|92.547207030856|92.547207030856|92.547207030856|92.547207030856|92.547207030856|92.547207030856|92.547207030856|92.547207030856|92.547207030856|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|94.440743946994|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708|87.69522708
11123|1096413|/equities/vector?cid=1096413|NZX50|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|||87.80537625|87.80537625|87.80537625|87.80537625|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793||92.793|92.793|92.793|92.793||92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046||162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089||117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|||117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|126.10823809634|126.10823809634|126.10823809634||126.10823809634|126.10823809634|126.10823809634|126.10823809634||126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|||99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488||101.54222406488|101.54222406488|101.54222406488|101.54222406488||101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086|92.6809942086
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205||93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|||93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205||93.869283243205|93.869283243205|93.869283243205|93.869283243205||93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|94.674967214197|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175
11127|1096419|/equities/fpo?cid=1096419|NZX50|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|||78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193||78.021015066193|78.021015066193|78.021015066193|78.021015066193||78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|83.753974629588|83.753974629588|83.753974629588|83.753974629588|83.753974629588|83.753974629588|83.753974629588|83.753974629588|83.753974629588|83.753974629588|83.753974629588|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|81.908574447291|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|80.35057676384|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824|86.2500824
11128|43233|/equities/awf-group|NZXSMALLCAP|120.86849243772||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772||120.86849243772|120.86849243772|120.86849243772|||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959||121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959||121.74383057959|121.74383057959|||121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536||108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536||108.94497492536|108.94497492536|108.94497492536|108.94497492536||108.94497492536|108.94497492536|108.94497492536|108.94497492536||108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654||106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654||106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|||106.3320898654|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|102.84172911802|102.84172911802|102.84172911802|102.84172911802||102.84172911802|102.84172911802|102.84172911802|102.84172911802||102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|105.95795250107|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182|90.159332642182
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445||99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|||99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445||99.132928876445|99.132928876445|99.132928876445|99.132928876445||99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.104188661733|99.104188661733|99.104188661733|99.104188661733|99.104188661733|99.104188661733|99.104188661733|99.104188661733|99.104188661733|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|96.160709348573|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493||103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493||||103.29198821493|103.29198821493|103.29198821493|103.29198821493|||103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|||103.29198821493|103.29198821493||103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|103.29198821493|||103.29198821493|103.29198821493|114.60333764|114.60333764|114.60333764|114.60333764|114.60333764|114.60333764|114.60333764|114.60333764|114.60333764|||114.60333764|114.60333764|114.60333764|114.60333764|114.60333764|114.60333764
11132|1096390|/equities/rubicon|NZXSMALLCAP|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|93.423|93.423|93.423|93.423|93.423
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||65440.319175||65440.319175|65440.319175|||||||||6316633.1249999|||6316633.1249999|6316633.1249999||6316633.1249999|6316633.1249999||||||||||||6316633.1249999|||||||6316633.1249999||||||||||||||6316633.1249999|||||||6316633.1249999|6316633.1249999||||||6316633.1249999|6316633.1249999|||6316633.1249999|6316633.1249999|||6316633.1249999||||||||||||||||||||6316633.1249999||6316633.1249999|6316633.1249999|||529031250|529031250|529031250||50625000000|50625000000||||||||||||||||||||||||||||||||||||||||||50625000000||50625000000|50625000000||||||50625000000|||||||||50625000000|||||||||50625000000|||||50625000000|50625000000||50625000000|50625000000|50625000000|50625000000|||||||||50625000000||||||50625000000|50625000000||50625000000|||50625000000|||50625000000|50625000000|50625000000|50625000000||50625000000||||||||50625000000||50625000000|50625000000||50625000000||50625000000|50625000000|50625000000|50625000000|50625000000|50625000000|50625000000|50625000000|50625000000|50625000000|50625000000|||50625000000|33750000000|33750000000
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|57.401535810994|57.401535810994|57.401535810994||57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|||57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744||60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|72.067402203798|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|68.099901918053|81.7202091825|81.7202091825|81.7202091825|81.7202091825|81.7202091825|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025|115.37025
11135|1096517|/equities/blis-tech|NZXSMALLCAP|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|106.23907905|106.23907905||106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|||106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905||106.23907905|106.23907905|106.23907905|106.23907905||106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905
11136|43238|/equities/cavalier|NZXSMALLCAP|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251||104.11683059251|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|||92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153||103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153||103.99631835153|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|154.21557280182|154.21557280182||154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|||154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886||120.98090765886|120.98090765886|120.98090765886|120.98090765886||120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|138.61295797632|138.61295797632|138.61295797632|138.61295797632||138.61295797632|138.61295797632|146.10523439615|146.10523439615|146.10523439615||146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.35110425129|146.35110425129|146.35110425129|146.35110425129|146.35110425129|146.35110425129|146.35110425129|||146.35110425129|146.35110425129|146.35110425129|146.35110425129|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234||150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234||150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234||150.20229099234|150.20229099234|150.20229099234|150.20229099234||150.20229099234|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985||149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024||127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024||127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|||127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|135.81320805|135.81320805|135.81320805|135.81320805||135.81320805|135.81320805|135.81320805|135.81320805||135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197||121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563||119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|||119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025||99.66935063025|99.66935063025|99.66935063025|99.66935063025||99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275||100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275||100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275
11141|43241|/equities/colonial-motor|NZXSMALLCAP|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|144.39416457677|144.39416457677||144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677||||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|||146.22123280398|146.22123280398|146.22123280398|||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|144.99170316118|144.99170316118|144.99170316118|144.99170316118||144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744||130.37469744|130.37469744|130.37469744||130.37469744|130.37469744|130.37469744|122.124|122.124||122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124
11142|43242|/equities/comvita|NZXSMALLCAP|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|||187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241||193.10686957241|193.10686957241|193.10686957241|193.10686957241||193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|200.97713414555|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|184.9153839|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.182441070034E-5||1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|||1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|9.1230697479668E-5|9.1230697479668E-5||9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832||||0.007276293140832|0.007276293140832||0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.51164204129919|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|||0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54501319950487|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943|0.54323681511943
11144|43244|/equities/delegats-group|NZXSMALLCAP|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329||144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329||144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843||145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|||148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676||163.78700801676|163.78700801676|163.78700801676|163.78700801676||163.78700801676|163.78700801676|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944
11145|1168673|/equities/enprise-group|NZXSMALLCAP|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173||209.59237494173||209.59237494173||||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173||209.59237494173|209.59237494173|201.35687860671|201.35687860671||201.35687860671|201.35687860671||201.35687860671|201.35687860671|201.35687860671||||201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671||201.35687860671|||201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671||201.35687860671|201.35687860671|201.35687860671|201.35687860671||201.35687860671|201.35687860671|201.35687860671||||201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671||||201.35687860671|201.35687860671|201.35687860671|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|||173.01227722839|173.01227722839|||173.01227722839||173.01227722839|173.01227722839|||173.01227722839|173.01227722839|173.01227722839||173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839||173.01227722839|173.01227722839|173.01227722839||173.01227722839||||173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839||173.01227722839|173.01227722839|173.01227722839||173.01227722839|173.01227722839|||173.01227722839|173.01227722839||173.01227722839|173.01227722839||173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839||143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931||143.58103638931|143.58103638931|143.58103638931|143.58103638931||143.58103638931|143.58103638931|143.58103638931|||143.58103638931||143.58103638931||143.58103638931|143.58103638931|143.58103638931||143.58103638931|143.58103638931||143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|126.5086888315||126.5086888315|126.5086888315|126.5086888315|126.5086888315|126.5086888315|126.5086888315|126.5086888315|||||126.5086888315||126.5086888315||||126.5086888315|126.5086888315|||126.5086888315|||126.5086888315|126.5086888315|126.5086888315|126.5086888315
11146|1096352|/equities/eroad|NZXSMALLCAP|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|||208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894||180.19262894|180.19262894|180.19262894|180.19262894||180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|108.457|108.457|108.457|108.457|||108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|341.241|341.241|341.241|341.241|341.241|341.241|341.241|341.241|341.241|341.241|341.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11148|1115153|/equities/foley-wines|NZXSMALLCAP|98.63183302723|98.63183302723|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962||102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728||106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|||115.6112588468|115.6112588468||115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695||||118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695||118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662||117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662||117.38809186662|117.38809186662|117.38809186662|117.38809186662|117.38809186662|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855|109.31516679855||113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444|113.79054909444||113.79054909444|113.79054909444|113.79054909444||113.79054909444|113.79054909444
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|152.74775949929||152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|||95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083||95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|||95.206435325083|95.206435325083|95.206435325083|95.206435325083||95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083||95.206435325083|95.206435325083|95.206435325083|95.206435325083||95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083||95.206435325083|95.206435325083||95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626||95.634879585626|95.634879585626|95.634879585626|95.634879585626|||95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626||95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626||95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626|95.634879585626||96.32456346|||||96.32456346|96.32456346||96.32456346|96.32456346|96.32456346||96.32456346|96.32456346|96.32456346|96.32456346|96.32456346|96.32456346|96.32456346|96.32456346|96.32456346||96.32456346|96.32456346|96.32456346|||96.32456346|96.32456346|96.32456346|96.32456346|
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319||117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|||117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771||124.70612341771|124.70612341771|124.70612341771|124.70612341771||124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836
11152|1096358|/equities/geoop|NZXSMALLCAP|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408||397.75234737408|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152||283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|||283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577||268.75772058577|268.75772058577|268.75772058577||268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088
11153|43329|/equities/veritas-invest|NZXSMALLCAP|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762||110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635||114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|||114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|120.53260271665||120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|120.61462065869|136.69702573661|136.69702573661|136.69702573661|136.69702573661|136.69702573661|136.69702573661|136.69702573661|136.69702573661|150.52417659899|150.52417659899|150.52417659899|150.52417659899|150.52417659899|150.52417659899|150.52417659899|150.52417659899|150.52417659899|150.52417659899|150.52417659899|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105||148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105|148.48547108105
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104||90.75578096104|90.75578096104|90.75578096104|90.75578096104||90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728||96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728|96.146728
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478||180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|185.7091379207|185.7091379207|||185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576||178.49782576|178.49782576|178.49782576|178.49782576||178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|||128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592||136.79534149592|136.79534149592|136.79534149592|136.79534149592||136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|118.24096868921|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|||99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|99.39055586404|96.77850404
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092||382.95939834092||382.95939834092||382.95939834092|376.74313658723|376.74313658723|376.74313658723|376.74313658723|376.74313658723||376.74313658723|376.74313658723|||376.74313658723||376.74313658723|376.74313658723|376.74313658723|376.74313658723|376.74313658723|376.74313658723|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825||356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825||356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825||||356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|||356.31219530825|356.31219530825||356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405||286.55819860405|286.55819860405|286.55819860405|286.55819860405||286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764||297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|297.46319949764|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|258.5467436443|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926|144.23243926
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986||385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986||385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|||385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|353.96390028074|353.96390028074|||353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|||140.57454796334|140.57454796334|140.57454796334||||140.57454796334||140.57454796334|140.57454796334|140.57454796334|140.57454796334||140.57454796334||140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334||140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184||106.66961184|106.66961184||106.66961184|106.66961184|106.66961184||106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184||106.66961184|||106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184|106.66961184||106.66961184|106.66961184|106.66961184||106.66961184|106.66961184|104.137|104.137|104.137|104.137|104.137|104.137|104.137||104.137|104.137||104.137|104.137|104.137||104.137||104.137|104.137||104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137||104.137|104.137|104.137|104.137
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|||104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|106.24706192956|106.24706192956||106.24706192956||106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|||106.24706192956|106.24706192956|108.8396217189|108.8396217189|||108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716||101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552||104.30418823552|104.30418823552|104.30418823552|104.30418823552||104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552||104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552|104.30418823552
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987||0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|||0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325||0.23104396425|0.23104396425|0.23104396425|0.23104396425||7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|3.63|3.63|3.63|||3.63|3.63|3.63
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296||0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296||0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|||0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984||1.0350718672592|1.0350718672592|1.0350718672592|1.0350718672592||13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536|264.61841536
11162|43269|/equities/mercer-group|NZXSMALLCAP|213.39394671969|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492||223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|||248.39388742768|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292||232.2097935292|232.2097935292|232.2097935292|232.2097935292||232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|214.75255808266|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382||157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382|157.49287391382
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955||127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|105.31811715172|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|115.9872519367|115.9872519367|115.9872519367|||115.9872519367|115.9872519367||115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367||115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367||115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351||92.360509899351|92.360509899351|92.360509899351|92.360509899351||92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|82.211500199698|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475||0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.023688823226771|0.023688823226771|||0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743||1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572||7.929844|7.929844|7.929844|7.929844||7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|10.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479||100.43495868479|100.43495868479|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|||108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326||108.12595808326|108.12595808326|108.12595808326|108.12595808326||108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745||81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|||81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745||81.3977745|81.3977745|81.3977745|81.3977745||81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078||77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|||77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148||78.3671148|78.3671148|78.3671148|78.3671148||78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|82.353|82.353|82.353|82.353|82.353|82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|||129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946||211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946||211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946||211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266||183.08461377266|183.08461377266|183.08461377266|183.08461377266||183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282|73.232673786282
11174|43249|/equities/energy-mad|NZXSMALLCAP|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106||91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459||104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|||104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627||110.50956343627|110.50956343627|110.50956343627|110.50956343627||110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|104.5185596|104.5185596|104.5185596|104.5185596|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112
11176|1096385|/equities/plexure|NZXSMALLCAP|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|||166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179||174.79896031179|174.79896031179|174.79896031179|174.79896031179||174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179||196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||15.886576803947||15.886576803947||15.886576803947|15.886576803947|||15.886576803947|15.886576803947|15.886576803947|||15.886576803947|15.886576803947||||15.886576803947|15.886576803947|15.886576803947|15.886576803947||15.886576803947||15.886576803947||15.886576803947||||15.886576803947|||15.886576803947||15.886576803947|15.886576803947|15.886576803947||15.886576803947||29.279155170474|29.279155170474|29.279155170474|29.279155170474||29.279155170474||29.279155170474|||29.279155170474|29.279155170474|29.279155170474|29.279155170474||43.85404803486|43.85404803486|43.85404803486|43.85404803486|43.85404803486|43.85404803486|58.54387787|58.54387787||58.54387787|58.54387787|58.54387787|58.54387787|58.54387787|58.54387787||90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439||||90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439||90.439|90.439|90.439|90.439|90.439|90.439||90.439|90.439|90.439|90.439|||90.439||90.439||90.439|90.439|90.439||90.439|90.439|90.439|||100|100||100|100|100|||||100|100||||100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711||77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146||77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146|77.860472933146
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|||289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715||134.715|134.715|134.715|134.715||134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146||92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|||95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987||95.987|95.987|95.987|95.987||95.987|95.987|95.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702||5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|||5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989||16.314371096574|16.314371096574|16.314371096574|16.314371096574||23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754|53.852796602754
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|||152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|161.26385952682|161.26385952682|||161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|||132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944||114.45462382944|114.45462382944|114.45462382944|114.45462382944||114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|116.03384445244|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443|109.99719821443
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537||207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|||207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936||149.01053433936|149.01053433936|149.01053433936|149.01053433936||149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678|123.54126678
11186|43230|/equities/aorere-res|NZXSMALLCAP||653328586.72691|||||||||||||||||||653328586.72691||||||||||||653328586.72691|||||||653328586.72691|653328586.72691|||||653328586.72691|||||||||||||||||||||||653328586.72691|||||||||||653328586.72691|653328586.72691|653328586.72691||||||||||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||620775138.46577||||620775138.46577|620775138.46577||||||||620775138.46577|620775138.46577||||||620775138.46577||||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||||620775138.46577|620775138.46577||||||||||||||||||||||||||||||||||620775138.46577|620775138.46577|||||||||||455233887.58453|||455233887.58453||||455233887.58453||||455233887.58453||||||||||455233887.58453|455233887.58453|455233887.58453|||455233887.58453||||455233887.58453||455233887.58453||||455233887.58453|455233887.58453||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|184.92270276398|184.92270276398|184.92270276398||184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|||184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398||184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398||189.355515379|189.355515379|189.355515379|||||189.355515379|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205||187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|188.48778344396||188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|189.95040153578|189.95040153578|189.95040153578|189.95040153578||189.95040153578||189.95040153578|189.95040153578|189.95040153578|189.95040153578|189.95040153578|189.95040153578|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261||194.74901732261|194.74901732261|194.74901732261||194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762||145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|145.13183177762|||145.13183177762|145.13183177762|145.13183177762||145.13183177762|||145.13183177762|145.13183177762||||145.13183177762|145.13183177762|145.13183177762||145.13183177762|145.13183177762||145.13183177762|145.13183177762|145.13183177762|||||145.13183177762|145.13183177762|145.13183177762|||145.13183177762|145.13183177762|145.13183177762|143.90718166168
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|127.46292477602|127.46292477602|127.46292477602|127.46292477602||127.46292477602|127.46292477602|127.46292477602||127.46292477602||127.46292477602|127.46292477602|127.46292477602|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916||128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916||128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|||128.29685432916||128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|122.42299884459|122.42299884459|||122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|118.95429169866|118.95429169866|118.95429169866|||118.95429169866|118.95429169866|118.95429169866|118.95429169866||118.95429169866||118.95429169866|118.95429169866|118.95429169866|118.95429169866||||118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866||118.95429169866|118.95429169866|118.95429169866|118.95429169866||118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866||118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866||118.95429169866|118.95429169866|118.95429169866|||118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866|118.95429169866||118.95429169866|118.95429169866|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956|119.61576688956
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472||178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|||166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11190|43326|/equities/turner-growers|NZXSMALLCAP||90.686588133825|90.686588133825||90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|92.469398129766||92.469398129766|92.469398129766||92.469398129766||92.469398129766||||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|||92.469398129766|92.469398129766||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766||92.469398129766|92.469398129766|92.469398129766||||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766||||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|94.369047046819|94.369047046819|94.369047046819|94.369047046819|94.369047046819|94.369047046819||94.369047046819|94.369047046819|94.369047046819|94.369047046819|96.963798289033|96.963798289033||96.963798289033|96.963798289033||96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033||96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|||95.682608165695|95.682608165695|95.682608165695||95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254||95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|||95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|||95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.338436410254|95.251757311101|95.251757311101||95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101||95.251757311101|95.251757311101|95.251757311101||95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|95.251757311101|100.37383406335|100.37383406335|100.37383406335|100.37383406335|||99.708776523939||99.708776523939|||99.708776523939|||99.708776523939|99.708776523939|99.708776523939|99.708776523939
11191|43317|/equities/teamtalk|NZXSMALLCAP|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381||104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381||||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911||101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|101.006911|||101.006911|101.006911|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7||103.7|||103.7|103.7|103.7|103.7||103.7|103.7|103.7||103.7|103.7
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913
11193|1096411|/equities/truscreen|NZXSMALLCAP|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383||119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|||119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485||74.117588723485|74.117588723485|74.117588723485|74.117588723485||74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225|73.2560970225
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206||200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|||200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172||95.172|95.172|95.172|95.172||95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|137.91153992764||137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764||137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|79.40645328|79.40645328|||79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328||79.40645328|79.40645328|79.40645328|79.40645328||79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|||124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925||101.15937722925|101.15937722925|101.15937722925|101.15937722925||101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052|113.16126052
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902||146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|||146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|82.780297363442|82.780297363442||82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442||82.780297363442|82.780297363442|82.780297363442|||82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442||82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1618.7964519713|1618.7964519713|1618.7964519713|1068.5900969518|1068.5900969518||1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|||1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1171.51982914|1171.51982914||1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914||1171.51982914|1171.51982914|1171.51982914|||1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214||387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214||387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344||944.94767351344|944.94767351344|944.94767351344|944.94767351344|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|||333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317||333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317||333.1198217317|333.1198217317|333.1198217317|||333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|179.88488362|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725||104.34179146725|104.34179146725|104.34179146725|||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715|119.363715
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456||116.36796456|116.36796456|116.36796456|||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|||145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598||145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598||145.54319598|145.54319598|145.54319598|||145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|||145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|||145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208||176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|||149.37547549537|149.37547549537|149.37547549537|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843||143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632||132.28007632|132.28007632|132.28007632|||132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11205|7675|/equities/paladin-res|ASXSMALLCAP|330.91912267853|330.91912267853|315.87404205543|315.87404205543|315.87404205543||315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|||315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|||315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|176.18935752|176.18935752|176.18935752||176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752||176.18935752|176.18935752|176.18935752|||176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651|150.651
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958||103.22465958|103.22465958|103.22465958|||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|107.667|107.667|107.667|107.667|107.667
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|102.515|102.515|102.515|102.515|102.515||102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|||102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11208|1130929|/equities/life360-inc|ASXSMALLCAP|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464||149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|||149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464||149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464||149.1250464|149.1250464|149.1250464|||149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718||124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|||124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718||124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718||124.05199651718|124.05199651718|124.05199651718|||124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|118.6861937|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084||233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|||204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597||152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597||152.7315308597|152.7315308597|152.7315308597|||152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597
11211|101954|/equities/arena-group|ASXSMALLCAP|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201||208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|||208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064||166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064||166.65834064|166.65834064|166.65834064|||166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356||98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061||178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|||187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|193.86346737173|193.86346737173||193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173||193.86346737173|193.86346737173|193.86346737173|||193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548||100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548||100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1397.2378860074|1397.2378860074|1397.2378860074|1706.55008978|1706.55008978||1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|100|100|100|100|100|100
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|214.363|214.363|214.363|214.363|214.363||214.363|214.363|214.363|||214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255||90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055||73.657590692055|73.657590692055|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|||79.74770459888|79.74770459888|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975||91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975||91.214247673975|91.214247673975|91.214247673975|||91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|109.06098770144|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|122.93271529537|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|132.9174761|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305||160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|||106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99||106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99||106.99|106.99|106.99|||106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678||349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|||349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623||133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735
11222|7551|/equities/aust-edu|ASXSMALLCAP|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264||93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|||93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264||93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264||93.10295264|93.10295264|93.10295264|||93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264
11223|14278|/equities/imdex-limited|ASXSMALLCAP|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814||94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|||94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598||79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598||79.3865598|79.3865598|79.3865598|||79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94||||92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94
11224|947739|/equities/dubber-corp|ASXSMALLCAP|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886||112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|||112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886||112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615||84.615|84.615|84.615|||84.615|84.615|84.615||84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615||84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615
11225|101944|/equities/sealink-travel|ASXSMALLCAP|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729||115.729|115.729|115.729|||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|100|100|100|100|100|100|100|100|100|100|100
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182||168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|||176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126||158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126||158.6145641126|158.6145641126|158.6145641126|||158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|181.69948349|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819|98.819
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178|99.178
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11229|18564|/equities/rcg-corp|ASXSMALLCAP|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738||148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|||134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516||113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516||113.79030516|113.79030516|113.79030516|||113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421|101.421
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205||128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|||127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512||101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512||101.72875512|101.72875512|101.72875512|||101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512
11231|101989|/equities/hansen-tec|ASXSMALLCAP|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203||454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|||499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654||460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128||460.2894128|460.2894128|460.2894128|||460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712
11233|8722|/equities/western-areas|ASXSMALLCAP|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155||79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|||79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312||79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312||79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312||79.058610490312|79.058610490312|79.058610490312|||79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|94.45924595|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766||139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|||86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632||86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632||86.2969632|86.2969632|86.2969632|||86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|113.8723219678|101.75530075401|101.75530075401|101.75530075401|101.75530075401||101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|||101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|90.857814484716|90.857814484716||90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716||90.857814484716|90.857814484716|90.857814484716|||90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|92.616603790702|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347
11236|7724|/equities/new-hope|ASXSMALLCAP|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573||90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|||101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|87.85669418|87.85669418||87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418||87.85669418|87.85669418|87.85669418|||87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|89.67637512||89.67637512|89.67637512|89.67637512|||89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706
11238|18511|/equities/data3-ltd|ASXSMALLCAP|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708||88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502||96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|||96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|82.318||82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318||82.318|82.318|82.318|||82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332||89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332||||||89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|||89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086||70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086||70.302707070086|70.302707070086|70.302707070086|||70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272||||||65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272|65.28430272
11241|941188|/equities/genworth-fp|ASXSMALLCAP|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882||69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|||69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762||72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762||72.40716762|72.40716762|72.40716762|||72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|90.281|90.281|90.281|90.281|90.281|90.281|90.281
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454||476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|||664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849||606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849||606.849|606.849|606.849|||606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|94.412|94.412|94.412|94.412|94.412||94.412|94.412|94.412|||94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|||94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285||83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|||89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507||89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813||96.250949240813|96.250949240813|96.250949240813|||96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096||647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|||676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|||676.67994082773|676.67994082773|676.67994082773|676.67994082773||676.67994082773|676.67994082773|676.67994082773|108.85994357|108.85994357|108.85994357|108.85994357||||108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357||108.85994357|108.85994357|108.85994357|||108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634||139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|||139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206||92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206||92.206|92.206|92.206|||92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|||||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192||203.93497539192|203.93497539192|203.93497539192|||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|197.1224244045|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729|217.81964729||217.81964729|217.81964729|217.81964729|217.81964729
11249|101968|/equities/dickerdata|ASXSMALLCAP|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946
11250|32479|/equities/senex-energy|ASXSMALLCAP|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804||116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|||116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804||116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804||116.84564763804|116.84564763804|116.84564763804|||116.84564763804|116.84564763804|116.84564763804|116.84564763804|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524
11251|8636|/equities/select-harvest|ASXSMALLCAP|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|375.93303659382|375.93303659382||375.93303659382|375.93303659382||375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|||375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382||375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382||375.93303659382|375.93303659382|375.93303659382|||375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|317.10926747686|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461||171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|||175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217||163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217||163.32295217|163.32295217|163.32295217|||163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671
11254|7636|/equities/gwa-intl|ASXSMALLCAP|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783||108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|||120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416||104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416||104.0128416|104.0128416|104.0128416|||104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416
11255|8675|/equities/tassal-group|ASXSMALLCAP|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088||81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|||77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425||77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425||77.769387130425|77.769387130425|77.769387130425|||77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|84.30651424498|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|107.143|107.143|107.143|107.143|107.143||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143||107.143|107.143|107.143|||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598||100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|||100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646||96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646||96.646|96.646|96.646|||96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354||140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|||140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|169.91639347321|169.91639347321|169.91639347321||169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321||169.91639347321|169.91639347321|169.91639347321|||169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|||103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432|103.18788432
11260|102008|/equities/industria-staple|ASXSMALLCAP|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558||119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|||119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018||126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018||126.018|126.018|126.018|||126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018||126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867||80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|||89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|||89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367||89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367||89.34698367|89.34698367|89.34698367|||89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367||89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624||1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|||1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|894.60812745269|894.60812745269|894.60812745269||894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269||894.60812745269|894.60812745269|894.60812745269|||894.60812745269||894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737||112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|||112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737||112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737||112.75909737|112.75909737|112.75909737|||112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281||103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281|103.281
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128||79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|||79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182||98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|105.7594659|105.7594659||105.7594659|105.7594659|105.7594659|||105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366||246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|||240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334||243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334||243.51250160334|243.51250160334|243.51250160334|||243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|100.31|100.31|100.31||100.31|100.31|100.31|||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31
11269|7508|/equities/aust-pharma|ASXSMALLCAP|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012||73.85451012|73.85451012|73.85451012|||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746||94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|||94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746||94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746||94.88833746|94.88833746|94.88833746|||94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059|101.059
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569||113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569||113.569|113.569|113.569|||113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11273|7296|/equities/infomedia|ASXSMALLCAP|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184||87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|||94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618||94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618||94.618|94.618|94.618|||94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899||89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|||89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899||89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899||89.68693899|89.68693899|89.68693899|||89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|96.393|96.393|96.393|96.393
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448||118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|||118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202||88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202||88.31765202|88.31765202|88.31765202|||88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204||109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|||119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455||101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455||101.01784268455|101.01784268455|101.01784268455|||101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|86.789|86.789|86.789|86.789|86.789|86.789|86.789
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|103.96|103.96|103.96|103.96|103.96||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96||103.96|103.96|103.96|||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191||90.129121005191|90.129121005191|90.129121005191|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|||81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798||81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409||88.43950409|88.43950409|88.43950409|||88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247||99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|||101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767||101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142||110.6472252142|110.6472252142|110.6472252142|||110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|132.47832906|132.47832906||132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11281|7597|/equities/aus-agricul|ASXSMALLCAP|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843||101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|||101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843||101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843||101.26794843|101.26794843|101.26794843|||101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591||100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|||100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|104.05487443||104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443||104.05487443|104.05487443|104.05487443|||104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443
11283|8654|/equities/service-stream|ASXSMALLCAP|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911||95.39027911|95.39027911|95.39027911|||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341
11284|10536|/equities/carnarvon|ASXSMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406||98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|||115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264||121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264||121.99152264|121.99152264|121.99152264|||121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|92.248|92.248|92.248|92.248|92.248|92.248|92.248
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089||257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|||291.4346657139|291.4346657139|291.4346657139|333.36536079465|333.36536079465|333.36536079465|333.36536079465||333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767||344.61354696767|344.61354696767|344.61354696767|||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|98.039541235485|98.039541235485||||||98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548
11287|101952|/equities/ama-group-f|ASXSMALLCAP|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919||85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|||96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692||96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692||96.64732692|96.64732692|96.64732692|||96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11288|14253|/equities/cooper-energy|ASXSMALLCAP|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498||79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|||79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|82.222||82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222||82.222|82.222|82.222|||82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|585.94728529879|585.94728529879|585.94728529879|605.36747386022|605.36747386022||605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|||651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869||651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869||651.90010322869|651.90010322869|651.90010322869|||651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|739.74479799|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|100|100|100||100|100|100|100|100
11290|18575|/equities/starpharma|ASXSMALLCAP|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849||124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|||124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249||100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483||102.483|102.483|102.483|||102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|||102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757||84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|||93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036||75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036||75.269372733036|75.269372733036|75.269372733036|||75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584||89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584|89.96518584
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|||202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676||202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|121.63|121.63|121.63|121.63|121.63|121.63|121.63||121.63|121.63|121.63|||121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833||63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|||72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232||72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232||72.987425830232|72.987425830232|72.987425830232|||72.987425830232|72.987425830232|72.987425830232|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|82.88123684|
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|67.671942166738|76.830961031277|76.830961031277|76.830961031277|76.830961031277||76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|||76.830961031277|76.830961031277|76.830961031277|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||90.262997722338|90.262997722338|90.262997722338|||90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806||109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|||109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806||109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806||109.24555806|109.24555806|109.24555806|||109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|99.381|100|100|100|100|100|100|100
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263||103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|||98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|81.9113535||81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535||81.9113535|81.9113535|81.9113535|||81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487|79.487
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941||95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|||107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682||99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682||99.756715236682|99.756715236682|99.756715236682|||99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682||131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045|131.61211045
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876||140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH|105.309|105.309|105.309|105.309|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|121.7634603||||||||||||||||||||||||121.7634603|||||||||||||||||||||||||||||||||||||121.7634603||||||||121.7634603|||||121.7634603|121.7634603|121.7634603|||||||||||||121.7634603||||110.41|110.41|||||||||||||||||100||||100|||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||